Avg closing price

Price range

20 David Tepper Apple Inc transactions

Avg closing price
Price range
Sold -400 Thousand shares Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
New holding (+400 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold -18.4 Million shares Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Increased shares by 237.1% (+12.9 Million shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Increased shares by 117.8% (+2.94 Million shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Increased shares by 108.3% (+1.3 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Sold 33.3% shares (-600 Thousand shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold 43.8% shares (-1.4 Million shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
New holding (+3.2 Million shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Sold -5.06 Million shares Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Sold 3.4% shares (-180 Thousand shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
Sold 48.0% shares (-4.84 Million shares) Q3 2015

Avg closing price

$29.33

Price range

$25.78 - $33.02
New holding (+10.1 Million shares) Q2 2015

Avg closing price

$31.98

Price range

$31.06 - $33.16
Sold -4.64 Million shares Q4 2014

Avg closing price

$27.22

Price range

$24.06 - $29.75
Sold 31.2% shares (-2.1 Million shares) Q3 2014

Avg closing price

$24.56

Price range

$23.27 - $25.82
Increased shares by 573.4% (+5.74 Million shares) Q2 2014

Avg closing price

$21.28

Price range

$18.50 - $23.56
Increased shares by 16.3% (+140 Thousand shares) Q1 2014

Avg closing price

$19.02

Price range

$17.85 - $19.91
Sold 11.8% shares (-115 Thousand shares) Q4 2013

Avg closing price

$18.89

Price range

$17.18 - $20.36
Sold 36.3% shares (-556 Thousand shares) Q3 2013

Avg closing price

$16.56

Price range

$14.62 - $18.13
Sold 29.1% shares (-628 Thousand shares) Q2 2013

Avg closing price

$15.38

Price range

$13.95 - $16.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!