Avg closing price

Price range

9 David Tepper Adobe Inc transactions

Avg closing price
Price range
Sold 27.5% shares (-55 Thousand shares) Q1 2021

Avg closing price

$467.43

Price range

$421.20 - $501.64
Increased shares by 14.3% (+25 Thousand shares) Q4 2020

Avg closing price

$483.11

Price range

$444.94 - $514.31
Sold 15.3% shares (-31.5 Thousand shares) Q3 2020

Avg closing price

$465.18

Price range

$426.29 - $533.80
Sold 7.4% shares (-16.5 Thousand shares) Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55
Sold 7.1% shares (-17 Thousand shares) Q1 2020

Avg closing price

$342.05

Price range

$285.00 - $383.28
Increased shares by 17.1% (+35 Thousand shares) Q4 2019

Avg closing price

$294.23

Price range

$261.09 - $331.20
Increased shares by 83.0% (+93 Thousand shares) Q3 2019

Avg closing price

$291.94

Price range

$272.47 - $311.27
Increased shares by 12.0% (+12 Thousand shares) Q2 2019

Avg closing price

$277.72

Price range

$259.03 - $302.11
New holding (+100 Thousand shares) Q1 2019

Avg closing price

$252.10

Price range

$215.70 - $267.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!