Avg closing price

Price range

List of all David Tepper Adobe Inc. transactions

Avg closing price
Price range
Increased shares by 12.0% (+12 Thousand shares) Q2 2019

Avg closing price

$277.72

Price range

$259.03 - $302.11
New holding (+100 Thousand shares) Q1 2019

Avg closing price

$252.10

Price range

$215.70 - $267.69
Increased shares by 83.0% (+93 Thousand shares) Q3 2019

Avg closing price

$291.94

Price range

$272.47 - $311.27
Sold 7.1% shares (-17 Thousand shares) Q1 2020

Avg closing price

$342.05

Price range

$285.00 - $383.28
Increased shares by 17.1% (+35 Thousand shares) Q4 2019

Avg closing price

$294.23

Price range

$261.09 - $331.20
Sold 7.4% shares (-16.5 Thousand shares) Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!