Avg closing price

Price range

14 David Tepper Allstate Corp (The) transactions

Avg closing price
Price range
Sold -608 Thousand shares Q1 2019

Avg closing price

$90.45

Price range

$80.30 - $95.06
New holding (+608 Thousand shares) Q4 2018

Avg closing price

$89.79

Price range

$77.27 - $100.46
Sold -528 Thousand shares Q2 2018

Avg closing price

$95.05

Price range

$90.31 - $98.61
Sold 30.4% shares (-230 Thousand shares) Q1 2018

Avg closing price

$96.87

Price range

$90.06 - $104.43
Sold 48.4% shares (-711 Thousand shares) Q4 2017

Avg closing price

$98.50

Price range

$91.25 - $104.91
Sold 13.6% shares (-231 Thousand shares) Q3 2017

Avg closing price

$90.92

Price range

$86.45 - $94.70
Sold 8.4% shares (-156 Thousand shares) Q2 2017

Avg closing price

$84.76

Price range

$79.73 - $89.82
Sold 28.5% shares (-739 Thousand shares) Q1 2017

Avg closing price

$78.70

Price range

$73.09 - $82.89
Sold 16.8% shares (-525 Thousand shares) Q4 2016

Avg closing price

$70.42

Price range

$66.72 - $74.58
Sold 6.5% shares (-217 Thousand shares) Q3 2016

Avg closing price

$68.86

Price range

$67.39 - $69.94
Increased shares by 14.2% (+416 Thousand shares) Q2 2016

Avg closing price

$66.96

Price range

$64.95 - $69.95
Increased shares by 367.3% (+2.3 Million shares) Q4 2015

Avg closing price

$62.18

Price range

$57.97 - $64.49
New holding (+625 Thousand shares) Q3 2015

Avg closing price

$62.53

Price range

$56.99 - $69.38
New holding (+15.3 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!