Avg closing price

Price range

20 David Tepper Applied Materials Inc. transactions

Avg closing price
Price range
Sold -1.57 Million shares Q2 2018

Avg closing price

$51.55

Price range

$45.25 - $57.86
New holding (+1.57 Million shares) Q1 2018

Avg closing price

$55.67

Price range

$45.75 - $61.61
Sold -250 Thousand shares Q4 2017

Avg closing price

$54.17

Price range

$49.77 - $58.80
New holding (+250 Thousand shares) Q3 2017

Avg closing price

$45.22

Price range

$41.01 - $52.09
Sold -4.14 Million shares Q4 2011

Avg closing price

$11.23

Price range

$9.85 - $12.73
Sold 36.7% shares (-2.4 Million shares) Q3 2011

Avg closing price

$11.69

Price range

$10.36 - $13.44
Sold 17.6% shares (-1.4 Million shares) Q2 2011

Avg closing price

$14.14

Price range

$12.40 - $15.92
Sold 12.7% shares (-1.16 Million shares) Q1 2011

Avg closing price

$15.46

Price range

$13.76 - $16.85
Increased shares by 141.7% (+5.34 Million shares) Q4 2010

Avg closing price

$12.69

Price range

$11.49 - $14.13
New holding (+3.77 Million shares) Q3 2010

Avg closing price

$11.53

Price range

$10.37 - $12.61
Sold -503 Thousand shares Q1 2009

Avg closing price

$9.87

Price range

$8.34 - $11.62
Sold 71.3% shares (-1.25 Million shares) Q3 2008

Avg closing price

$17.54

Price range

$14.63 - $19.33
Sold 63.0% shares (-2.99 Million shares) Q2 2008

Avg closing price

$19.51

Price range

$18.40 - $20.89
Increased shares by 23.8% (+910 Thousand shares) Q1 2008

Avg closing price

$18.87

Price range

$16.33 - $21.53
Sold 50.0% shares (-3.83 Million shares) Q4 2007

Avg closing price

$19.03

Price range

$17.57 - $21.62
Sold 8.5% shares (-713 Thousand shares) Q3 2007

Avg closing price

$21.11

Price range

$19.84 - $22.96
Sold 26.3% shares (-2.98 Million shares) Q2 2007

Avg closing price

$19.33

Price range

$18.35 - $20.48
Sold 32.2% shares (-5.4 Million shares) Q1 2007

Avg closing price

$18.49

Price range

$17.46 - $19.54
Sold 5.9% shares (-1.05 Million shares) Q4 2006

Avg closing price

$18.45

Price range

$18.45 - $18.45
Increased shares by 53.9% (+6.24 Million shares) Q3 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!