Avg closing price
Price range

21 David Tepper Applied Materials Trades

The first Applied Materials trade was made in Q2 2006. Since then David Tepper bought shares six more times and sold shares on fourteen occasions. The investor sold all their shares in Q2 2018 and doesn't own any shares in Applied Materials anymore.

Avg closing price
Price range
Sold -1.57 Million shares Q2 2018
Avg closing price $51.55
Price range $45.25 - $57.86
New holding (+1.57 Million shares) Q1 2018
Avg closing price $55.67
Price range $45.75 - $61.61
Sold -250 Thousand shares Q4 2017
Avg closing price $54.17
Price range $49.77 - $58.80
New holding (+250 Thousand shares) Q3 2017
Avg closing price $45.22
Price range $41.01 - $52.09
Sold -4.14 Million shares Q4 2011
Avg closing price $11.23
Price range $9.85 - $12.73
Sold 36.7% shares (-2.4 Million shares) Q3 2011
Avg closing price $11.69
Price range $10.36 - $13.44
Sold 17.6% shares (-1.4 Million shares) Q2 2011
Avg closing price $14.14
Price range $12.40 - $15.92
Sold 12.7% shares (-1.16 Million shares) Q1 2011
Avg closing price $15.46
Price range $13.76 - $16.85
Increased shares by 141.7% (+5.34 Million shares) Q4 2010
Avg closing price $12.69
Price range $11.49 - $14.13
New holding (+3.77 Million shares) Q3 2010
Avg closing price $11.53
Price range $10.37 - $12.61
Sold -503 Thousand shares Q1 2009
Avg closing price $9.87
Price range $8.34 - $11.62
Sold 71.3% shares (-1.25 Million shares) Q3 2008
Avg closing price $17.54
Price range $14.63 - $19.33
Sold 63.0% shares (-2.99 Million shares) Q2 2008
Avg closing price $19.51
Price range $18.40 - $20.89
Increased shares by 23.8% (+910 Thousand shares) Q1 2008
Avg closing price $18.87
Price range $16.33 - $21.53
Sold 50.0% shares (-3.83 Million shares) Q4 2007
Avg closing price $19.03
Price range $17.57 - $21.62
Sold 8.5% shares (-713 Thousand shares) Q3 2007
Avg closing price $21.11
Price range $19.84 - $22.96
Sold 26.3% shares (-2.98 Million shares) Q2 2007
Avg closing price $19.33
Price range $18.35 - $20.48
Sold 32.2% shares (-5.4 Million shares) Q1 2007
Avg closing price $18.49
Price range $17.46 - $19.54
Sold 5.9% shares (-1.05 Million shares) Q4 2006
Avg closing price $18.45
Price range $18.45 - $18.45
Increased shares by 53.9% (+6.24 Million shares) Q3 2006
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!