Avg closing price

Price range

14 David Tepper ALPS Fund Services - ALPS Alerian MLP ETF transactions

Avg closing price
Price range
Increased shares by 134.8% (+1.22 Million shares) Q4 2020

Avg closing price

$24.03

Price range

$19.83 - $28.37
Sold 19.1% shares (-213 Thousand shares) Q3 2020

Avg closing price

$23.14

Price range

$19.50 - $25.98
Sold 7.5% shares (-90 Thousand shares) Q2 2020

Avg closing price

$24.51

Price range

$16.95 - $31.70
Sold 7.8% shares (-102 Thousand shares) Q1 2020

Avg closing price

$33.87

Price range

$14.10 - $44.40
Sold 12.7% shares (-190 Thousand shares) Q2 2019

Avg closing price

$49.46

Price range

$47.85 - $50.80
Increased shares by 6.1% (+86.6 Thousand shares) Q1 2019

Avg closing price

$49.03

Price range

$44.45 - $51.00
New holding (+1.41 Million shares) Q4 2018

Avg closing price

$49.06

Price range

$41.60 - $54.65
Sold -100 Thousand shares Q3 2018

Avg closing price

$53.94

Price range

$50.35 - $56.75
Sold 90.1% shares (-914 Thousand shares) Q2 2018

Avg closing price

$50.70

Price range

$46.50 - $53.30
New holding (+1.01 Million shares) Q1 2018

Avg closing price

$53.46

Price range

$46.20 - $59.15
Sold -422 Thousand shares Q2 2017

Avg closing price

$60.94

Price range

$55.30 - $64.00
Sold 55.7% shares (-531 Thousand shares) Q1 2017

Avg closing price

$64.22

Price range

$62.40 - $66.45
Sold 19.6% shares (-232 Thousand shares) Q2 2016

Avg closing price

$60.25

Price range

$51.35 - $64.55
New holding (+1.19 Million shares) Q4 2015

Avg closing price

$62.58

Price range

$49.90 - $70.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!