Avg closing price

Price range

9 David Tepper Amazon.com Inc. transactions

Avg closing price
Price range
Sold 5.9% shares (-11.7 Thousand shares) Q1 2021

Avg closing price

$3,170.24

Price range

$2,951.95 - $3,380.00
Increased shares by 39.7% (+56.2 Thousand shares) Q4 2020

Avg closing price

$3,191.56

Price range

$3,004.48 - $3,443.63
Sold 37.1% shares (-83.5 Thousand shares) Q3 2020

Avg closing price

$3,153.04

Price range

$2,878.70 - $3,531.45
Sold 10.0% shares (-25 Thousand shares) Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Sold 14.2% shares (-41.5 Thousand shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Increased shares by 10.0% (+26.5 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Increased shares by 43.2% (+80 Thousand shares) Q3 2019

Avg closing price

$1,854.56

Price range

$1,725.45 - $2,020.99
Increased shares by 12.1% (+20 Thousand shares) Q2 2019

Avg closing price

$1,863.00

Price range

$1,692.69 - $1,962.46
New holding (+165 Thousand shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!