Avg closing price

Price range

List of all David Tepper Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
New holding (+1.36 Million shares) Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88
Sold 6.2% shares (-268 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 5.6% shares (-135 Thousand shares) Q1 2020

Avg closing price

$208.90

Price range

$176.34 - $230.48
New holding (+1 Million shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 21.3% (+758 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
New holding (+1.3 Million shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 84.6% (+1.1 Million shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
New holding (+725 Thousand shares) Q3 2014

Avg closing price

$89.81

Price range

$87.17 - $93.89
New holding (+3.69 Million shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Sold 3.6% shares (-131 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Sold 43.2% shares (-1.14 Million shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Sold -725 Thousand shares Q4 2014

Avg closing price

$102.64

Price range

$84.95 - $119.15
Sold 34.8% shares (-1.41 Million shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Sold -1.36 Million shares Q3 2015

Avg closing price

$72.71

Price range

$57.39 - $84.15
Sold -1 Million shares Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Sold -1.5 Million shares Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 49.0% (+1.11 Million shares) Q2 2020

Avg closing price

$207.93

Price range

$187.11 - $228.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!