David Tepper Alibaba Group Holding Ltd. Sponsored ADR

Avg closing price

Price range

David Tepper Portfolio Stock Details (BABA)

List of all David Tepper Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
New holding (+1.36 Million shares) Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88
Sold 6.2% shares (-268 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 5.6% shares (-135 Thousand shares) Q1 2020

Avg closing price

$208.90

Price range

$176.34 - $230.48
New holding (+1 Million shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 21.3% (+758 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
New holding (+1.3 Million shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 84.6% (+1.1 Million shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
New holding (+725 Thousand shares) Q3 2014

Avg closing price

$89.81

Price range

$87.17 - $93.89
New holding (+3.69 Million shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Sold 3.6% shares (-131 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Sold 43.2% shares (-1.14 Million shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Sold -725 Thousand shares Q4 2014

Avg closing price

$102.64

Price range

$84.95 - $119.15
Sold 34.8% shares (-1.41 Million shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Sold -1.36 Million shares Q3 2015

Avg closing price

$72.71

Price range

$57.39 - $84.15
Sold -1 Million shares Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Sold -1.5 Million shares Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 49.0% (+1.11 Million shares) Q2 2020

Avg closing price

$207.93

Price range

$187.11 - $228.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.