Avg closing price

Price range

20 David Tepper Bank Of America Corp. transactions

Avg closing price
Price range
Sold -25 Thousand shares Q1 2019

Avg closing price

$28.26

Price range

$24.56 - $29.82
Sold 99.3% shares (-3.36 Million shares) Q4 2018

Avg closing price

$27.13

Price range

$22.73 - $30.43
Sold 53.3% shares (-3.86 Million shares) Q3 2018

Avg closing price

$30.46

Price range

$27.78 - $31.80
Sold 33.9% shares (-3.72 Million shares) Q2 2018

Avg closing price

$29.84

Price range

$28.19 - $31.22
Sold 36.1% shares (-6.18 Million shares) Q1 2018

Avg closing price

$31.41

Price range

$29.17 - $32.84
Increased shares by 171.0% (+10.8 Million shares) Q4 2017

Avg closing price

$27.57

Price range

$25.45 - $29.88
Sold 27.9% shares (-2.45 Million shares) Q3 2017

Avg closing price

$24.27

Price range

$22.89 - $25.45
New holding (+8.78 Million shares) Q1 2017

Avg closing price

$23.73

Price range

$22.05 - $25.50
Sold -4.14 Million shares Q4 2016

Avg closing price

$19.26

Price range

$15.63 - $23.16
New holding (+4.14 Million shares) Q3 2016

Avg closing price

$14.89

Price range

$12.74 - $16.19
Sold -1.91 Million shares Q3 2015

Avg closing price

$16.83

Price range

$15.26 - $18.45
Increased shares by 193.8% (+1.26 Million shares) Q2 2015

Avg closing price

$16.48

Price range

$15.41 - $17.67
New holding (+650 Thousand shares) Q1 2015

Avg closing price

$16.06

Price range

$15.15 - $17.90
Sold -2.22 Million shares Q4 2013

Avg closing price

$14.83

Price range

$13.69 - $15.88
Sold 65.0% shares (-4.13 Million shares) Q3 2013

Avg closing price

$14.25

Price range

$12.83 - $14.95
Increased shares by 155.5% (+3.86 Million shares) Q2 2013

Avg closing price

$12.75

Price range

$11.44 - $13.83
Sold 9.9% shares (-274 Thousand shares) Q4 2012

Avg closing price

$9.89

Price range

$8.93 - $11.61
Sold 28.5% shares (-1.1 Million shares) Q3 2012

Avg closing price

$8.05

Price range

$7.04 - $9.55
Sold 48.3% shares (-3.6 Million shares) Q2 2012

Avg closing price

$7.92

Price range

$6.83 - $9.68
New holding (+7.46 Million shares) Q1 2012

Avg closing price

$7.93

Price range

$5.80 - $9.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!