Avg closing price

Price range

9 David Tepper Capital One Financial Corp. transactions

Avg closing price
Price range
Sold -1.03 Million shares Q1 2011

Avg closing price

$49.38

Price range

$43.68 - $52.76
Sold 28.2% shares (-403 Thousand shares) Q4 2010

Avg closing price

$39.49

Price range

$36.55 - $42.78
Sold 19.2% shares (-339 Thousand shares) Q3 2010

Avg closing price

$40.06

Price range

$37.12 - $45.00
Sold 21.0% shares (-471 Thousand shares) Q2 2010

Avg closing price

$42.83

Price range

$38.02 - $46.73
Sold 25.4% shares (-761 Thousand shares) Q1 2010

Avg closing price

$38.94

Price range

$34.63 - $43.02
Increased shares by 200.0% (+2 Million shares) Q2 2009

Avg closing price

$20.86

Price range

$12.81 - $31.34
New holding (+1 Million shares) Q1 2009

Avg closing price

$16.51

Price range

$8.31 - $34.14
Sold -268 Thousand shares Q4 2008

Avg closing price

$34.19

Price range

$25.19 - $51.42
New holding (+268 Thousand shares) Q3 2008

Avg closing price

$43.61

Price range

$33.75 - $56.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!