Avg closing price

Price range

List of all David Tepper Energy Transfer, L.P. transactions

Avg closing price
Price range
Sold 7.2% shares (-1.17 Million shares) Q2 2020

Avg closing price

$7.41

Price range

$5.03 - $9.34
Increased shares by 45.0% (+5.06 Million shares) Q1 2020

Avg closing price

$10.66

Price range

$4.53 - $13.68
Increased shares by 91.8% (+5.37 Million shares) Q4 2019

Avg closing price

$12.32

Price range

$11.16 - $13.14
Increased shares by 0.1% (+4.5 Thousand shares) Q3 2019

Avg closing price

$13.94

Price range

$13.02 - $15.10
Sold 12.6% shares (-845 Thousand shares) Q2 2019

Avg closing price

$14.80

Price range

$13.74 - $15.74
Sold 13.2% shares (-1.02 Million shares) Q1 2019

Avg closing price

$14.86

Price range

$13.25 - $15.62
Increased shares by 76.6% (+3.35 Million shares) Q4 2018

Avg closing price

$15.19

Price range

$11.80 - $18.09
Sold 26.8% shares (-1.6 Million shares) Q3 2018

Avg closing price

$17.76

Price range

$17.05 - $18.97
Sold 5.0% shares (-316 Thousand shares) Q2 2018

Avg closing price

$16.42

Price range

$14.17 - $17.89
Increased shares by 24.3% (+1.23 Million shares) Q1 2018

Avg closing price

$16.62

Price range

$14.20 - $19.18
Increased shares by 8.3% (+388 Thousand shares) Q4 2017

Avg closing price

$17.04

Price range

$15.79 - $18.70
Increased shares by 64.2% (+1.83 Million shares) Q3 2017

Avg closing price

$17.49

Price range

$16.24 - $18.14
New holding (+2.85 Million shares) Q2 2017

Avg closing price

$17.79

Price range

$15.15 - $19.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!