Avg closing price

Price range

List of all David Tepper Facebook, Inc. Class A transactions

Avg closing price
Price range
Increased shares by 52.7% (+975 Thousand shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Increased shares by 23.5% (+449 Thousand shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
Sold 35.0% shares (-1.78 Million shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Sold 56.8% shares (-1.88 Million shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Increased shares by 47.0% (+698 Thousand shares) Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28
Increased shares by 40.4% (+575 Thousand shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Sold 14.6% shares (-412 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Increased shares by 12.3% (+681 Thousand shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
New holding (+1.48 Million shares) Q3 2016

Avg closing price

$124.14

Price range

$114.00 - $131.05
Sold 12.6% shares (-275 Thousand shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
New holding (+479 Thousand shares) Q1 2014

Avg closing price

$63.37

Price range

$53.53 - $72.03
Increased shares by 67.6% (+2.23 Million shares) Q4 2017

Avg closing price

$176.74

Price range

$168.42 - $183.03
Sold 18.3% shares (-1.14 Million shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Increased shares by 40.1% (+944 Thousand shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Sold -3.59 Million shares Q4 2014

Avg closing price

$76.44

Price range

$72.63 - $81.45
Sold 7.5% shares (-150 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Increased shares by 649.3% (+3.11 Million shares) Q2 2014

Avg closing price

$61.51

Price range

$56.14 - $67.60
Sold 7.5% shares (-180 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!