Avg closing price
Price range

32 David Tepper Alphabet- Ordinary Shares Trades

David Tepper's position in Alphabet- Ordinary Shares is currently worth $350 Million. That's 5.21% of their entire equity portfolio (7th largest holding). The first Alphabet- Ordinary Shares trade was made in Q4 2015. Since then David Tepper bought shares eleven more times and sold shares on twenty occasions. The stake costed the investor $107 Million, netting the investor a gain of 226% so far.

Avg closing price
Price range
Sold 16.4% shares (-450 Thousand shares) Q4 2023
Avg closing price $135.69
Price range $123.40 - $142.82
Increased shares by 19.0% (+440 Thousand shares) Q3 2023
Avg closing price $130.02
Price range $116.87 - $138.99
Increased shares by 9.5% (+200 Thousand shares) Q2 2023
Avg closing price $115.76
Price range $104.45 - $127.91
Increased shares by 5.8% (+115 Thousand shares) Q1 2023
Avg closing price $96.56
Price range $86.77 - $108.80
Sold 0.3% shares (-5 Thousand shares) Q3 2022
Avg closing price $111.66
Price range $96.15 - $122.88
Sold 16.0% shares (-380 Thousand shares) Q2 2022
Avg closing price $118.16
Price range $105.84 - $143.64
Sold 11.9% shares (-320 Thousand shares) Q1 2022
Avg closing price $135.95
Price range $126.46 - $148.04
Sold 8.2% shares (-240 Thousand shares) Q4 2021
Avg closing price $144.53
Price range $133.76 - $150.71
Increased shares by 0.7% (+20 Thousand shares) Q3 2021
Avg closing price $137.87
Price range $126.37 - $145.84
Sold 36.8% shares (-1.7 Million shares) Q2 2021
Avg closing price $119.18
Price range $106.89 - $127.28
Sold 9.2% shares (-470 Thousand shares) Q1 2021
Avg closing price $99.21
Price range $86.41 - $106.42
Sold 1.2% shares (-60 Thousand shares) Q4 2020
Avg closing price $84.37
Price range $72.67 - $91.40
Sold 22.9% shares (-1.53 Million shares) Q3 2020
Avg closing price $76.29
Price range $70.76 - $86.41
Sold 7.5% shares (-540 Thousand shares) Q2 2020
Avg closing price $67.48
Price range $54.89 - $73.29
Sold 18.0% shares (-1.58 Million shares) Q1 2020
Avg closing price $67.85
Price range $52.83 - $76.33
Sold 1.1% shares (-98 Thousand shares) Q4 2019
Avg closing price $64.53
Price range $58.83 - $68.06
Increased shares by 106.9% (+4.6 Million shares) Q3 2019
Avg closing price $59.17
Price range $54.90 - $62.52
Increased shares by 48.3% (+1.4 Million shares) Q2 2019
Avg closing price $57.69
Price range $51.81 - $64.38
Sold 0.4% shares (-12 Thousand shares) Q1 2019
Avg closing price $56.11
Price range $50.80 - $61.58
Sold 27.2% shares (-1.09 Million shares) Q4 2018
Avg closing price $53.53
Price range $48.81 - $60.15

News about Alphabet Inc - Ordinary Shares - Class C and David Tepper

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!