Avg closing price

Price range

List of all David Tepper Alphabet Inc. Class C transactions

Avg closing price
Price range
Sold 27.2% shares (-54.4 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 0.4% shares (-600 shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 48.3% (+70 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Sold 1.1% shares (-4.9 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 2.3% (+11 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Increased shares by 17.5% (+93.9 Thousand shares) Q2 2016

Avg closing price

$718.31

Price range

$668.26 - $766.61
New holding (+536 Thousand shares) Q4 2015

Avg closing price

$717.57

Price range

$611.29 - $776.60
Sold 1.7% shares (-8 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
Increased shares by 23.2% (+110 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Sold 25.1% shares (-158 Thousand shares) Q3 2016

Avg closing price

$759.42

Price range

$694.49 - $787.21
Sold 39.6% shares (-131 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Sold 37.4% shares (-212 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Increased shares by 106.9% (+230 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Sold 18.4% shares (-74.8 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Increased shares by 14.1% (+50.1 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Sold 2.9% shares (-17 Thousand shares) Q3 2017

Avg closing price

$931.58

Price range

$898.70 - $980.34
Sold 18.0% shares (-79 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Sold 7.5% shares (-27 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!