Avg closing price

Price range

List of all David Tepper Goodyear Tire & Rubber Company transactions

Avg closing price
Price range
Increased shares by 48.5% (+1.63 Million shares) Q2 2020

Avg closing price

$7.60

Price range

$5.39 - $10.45
New holding (+3.37 Million shares) Q1 2020

Avg closing price

$10.92

Price range

$4.57 - $15.38
Sold -76 Thousand shares Q2 2017

Avg closing price

$34.44

Price range

$31.73 - $36.23
Sold 67.9% shares (-161 Thousand shares) Q1 2017

Avg closing price

$33.96

Price range

$30.39 - $36.88
Sold 72.4% shares (-622 Thousand shares) Q4 2016

Avg closing price

$30.93

Price range

$27.79 - $33.21
Increased shares by 21.2% (+150 Thousand shares) Q3 2016

Avg closing price

$29.09

Price range

$24.93 - $32.82
Sold 66.9% shares (-1.43 Million shares) Q2 2016

Avg closing price

$28.69

Price range

$24.53 - $32.78
Sold 63.9% shares (-3.79 Million shares) Q4 2015

Avg closing price

$32.79

Price range

$29.23 - $35.00
Sold 40.6% shares (-4.06 Million shares) Q3 2015

Avg closing price

$30.02

Price range

$27.83 - $32.66
Sold 2.5% shares (-251 Thousand shares) Q1 2015

Avg closing price

$26.13

Price range

$23.97 - $28.58
Sold 9.2% shares (-1.04 Million shares) Q4 2014

Avg closing price

$24.75

Price range

$19.63 - $28.66
Sold 7.2% shares (-874 Thousand shares) Q1 2014

Avg closing price

$25.47

Price range

$22.62 - $28.12
Sold 35.5% shares (-6.69 Million shares) Q4 2013

Avg closing price

$22.12

Price range

$20.58 - $23.85
Sold 14.3% shares (-3.16 Million shares) Q3 2013

Avg closing price

$19.14

Price range

$15.38 - $22.98
Increased shares by 44.4% (+6.77 Million shares) Q2 2013

Avg closing price

$13.66

Price range

$11.95 - $15.82
Increased shares by 6.2% (+885 Thousand shares) Q1 2013

Avg closing price

$13.54

Price range

$12.61 - $14.36
Increased shares by 0.2% (+31.9 Thousand shares) Q4 2012

Avg closing price

$12.35

Price range

$10.99 - $13.81
Increased shares by 27.3% (+3.07 Million shares) Q3 2012

Avg closing price

$11.65

Price range

$9.74 - $13.51
Increased shares by 29.9% (+2.59 Million shares) Q2 2012

Avg closing price

$10.79

Price range

$9.44 - $11.93
Sold 40.9% shares (-5.99 Million shares) Q1 2012

Avg closing price

$13.13

Price range

$11.22 - $15.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!