David Tepper Goodyear Tire & Rubber Company

Avg closing price

Price range

20 David Tepper Goodyear Tire & Rubber Company transactions

Avg closing price
Price range
Increased shares by 3.8% (+99.4 Thousand shares) Q2 2010

Avg closing price

$12.56

Price range

$9.94 - $14.65
Increased shares by 44.4% (+6.77 Million shares) Q2 2013

Avg closing price

$13.66

Price range

$11.95 - $15.82
New holding (+5.28 Million shares) Q4 2004

Avg closing price

-

Price range

- - -
Increased shares by 12.3% (+338 Thousand shares) Q3 2010

Avg closing price

$10.68

Price range

$9.24 - $12.37
Increased shares by 227.4% (+7 Million shares) Q4 2010

Avg closing price

$10.95

Price range

$9.56 - $12.11
Sold 35.6% shares (-4.7 Million shares) Q4 2006

Avg closing price

$20.99

Price range

$20.99 - $20.99
Sold 40.9% shares (-5.99 Million shares) Q1 2012

Avg closing price

$13.13

Price range

$11.22 - $15.28
Sold 7.2% shares (-874 Thousand shares) Q1 2014

Avg closing price

$25.47

Price range

$22.62 - $28.12
Sold -1.89 Million shares Q2 2008

Avg closing price

$25.27

Price range

$17.83 - $29.22
Sold 35.0% shares (-1.48 Million shares) Q4 2007

Avg closing price

$28.39

Price range

$25.83 - $30.98
Increased shares by 32.6% (+649 Thousand shares) Q1 2010

Avg closing price

$13.73

Price range

$12.50 - $15.94
Increased shares by 27.3% (+3.07 Million shares) Q3 2012

Avg closing price

$11.65

Price range

$9.74 - $13.51
Sold 35.5% shares (-6.69 Million shares) Q4 2013

Avg closing price

$22.13

Price range

$20.58 - $23.85
Sold 8.5% shares (-492 Thousand shares) Q2 2007

Avg closing price

$33.88

Price range

$31.55 - $36.39
New holding (+8.86 Million shares) Q2 2006

Avg closing price

-

Price range

- - -
Sold 23.1% shares (-3.24 Million shares) Q3 2011

Avg closing price

$13.53

Price range

$9.39 - $17.89
Sold 9.2% shares (-1.04 Million shares) Q4 2014

Avg closing price

$24.82

Price range

$19.63 - $28.66
Increased shares by 0.2% (+31.9 Thousand shares) Q4 2012

Avg closing price

$12.33

Price range

$10.99 - $13.81
Sold 32.2% shares (-2.74 Million shares) Q1 2007

Avg closing price

$26.34

Price range

$22.67 - $31.76
Sold 19.9% shares (-1.05 Million shares) Q3 2007

Avg closing price

$29.61

Price range

$25.05 - $36.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!