Avg closing price

Price range

List of all David Tepper HCA Healthcare Inc transactions

Avg closing price
Price range
Increased shares by 268.4% (+765 Thousand shares) Q2 2020

Avg closing price

$103.96

Price range

$81.83 - $118.04
New holding (+285 Thousand shares) Q1 2020

Avg closing price

$129.47

Price range

$68.13 - $151.04
Sold -283 Thousand shares Q2 2018

Avg closing price

$101.18

Price range

$95.32 - $107.79
Sold 48.8% shares (-270 Thousand shares) Q1 2018

Avg closing price

$97.03

Price range

$84.96 - $103.90
Increased shares by 201.0% (+369 Thousand shares) Q4 2017

Avg closing price

$80.34

Price range

$74.22 - $89.69
Increased shares by 9.5% (+16 Thousand shares) Q3 2017

Avg closing price

$80.42

Price range

$76.25 - $87.24
Sold 65.6% shares (-320 Thousand shares) Q2 2017

Avg closing price

$84.60

Price range

$81.26 - $89.33
Sold 57.4% shares (-658 Thousand shares) Q1 2017

Avg closing price

$83.38

Price range

$74.46 - $90.49
Sold 7.4% shares (-91.7 Thousand shares) Q4 2016

Avg closing price

$74.89

Price range

$69.58 - $82.02
Increased shares by 1.6% (+20 Thousand shares) Q3 2016

Avg closing price

$76.57

Price range

$74.02 - $80.63
Sold 73.2% shares (-3.32 Million shares) Q2 2016

Avg closing price

$78.94

Price range

$74.43 - $81.96
Increased shares by 27.7% (+984 Thousand shares) Q4 2015

Avg closing price

$69.75

Price range

$64.47 - $78.85
Sold 15.1% shares (-631 Thousand shares) Q3 2015

Avg closing price

$88.55

Price range

$74.03 - $94.81
Sold 14.7% shares (-722 Thousand shares) Q2 2015

Avg closing price

$80.12

Price range

$73.61 - $91.84
Sold 2.1% shares (-104 Thousand shares) Q1 2015

Avg closing price

$71.82

Price range

$67.26 - $77.64
Sold 5.9% shares (-316 Thousand shares) Q4 2014

Avg closing price

$70.28

Price range

$62.94 - $75.00
Increased shares by 4.4% (+226 Thousand shares) Q1 2014

Avg closing price

$49.76

Price range

$47.65 - $52.50
Increased shares by 11.6% (+528 Thousand shares) Q4 2013

Avg closing price

$46.22

Price range

$43.78 - $48.54
Increased shares by 16.6% (+650 Thousand shares) Q3 2013

Avg closing price

$39.07

Price range

$35.49 - $42.75
Sold 9.3% shares (-402 Thousand shares) Q2 2013

Avg closing price

$38.68

Price range

$36.06 - $41.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!