David Tepper HCA Healthcare Inc

Avg closing price

Price range

David Tepper Portfolio Stock Details (HCA)

20 David Tepper HCA Healthcare Inc transactions

Avg closing price
Price range
Increased shares by 7.0% (+65 Thousand shares) Q4 2020

Avg closing price

$146.22

Price range

$123.94 - $165.86
Sold 11.0% shares (-115 Thousand shares) Q3 2020

Avg closing price

$123.78

Price range

$94.34 - $138.17
Increased shares by 268.4% (+765 Thousand shares) Q2 2020

Avg closing price

$103.96

Price range

$81.83 - $118.04
New holding (+285 Thousand shares) Q1 2020

Avg closing price

$129.47

Price range

$68.13 - $151.04
Sold -283 Thousand shares Q2 2018

Avg closing price

$101.18

Price range

$95.32 - $107.79
Sold 48.8% shares (-270 Thousand shares) Q1 2018

Avg closing price

$97.03

Price range

$84.96 - $103.90
Increased shares by 201.0% (+369 Thousand shares) Q4 2017

Avg closing price

$80.34

Price range

$74.22 - $89.69
Increased shares by 9.5% (+16 Thousand shares) Q3 2017

Avg closing price

$80.42

Price range

$76.25 - $87.24
Sold 65.6% shares (-320 Thousand shares) Q2 2017

Avg closing price

$84.60

Price range

$81.26 - $89.33
Sold 57.4% shares (-658 Thousand shares) Q1 2017

Avg closing price

$83.38

Price range

$74.46 - $90.49
Sold 7.4% shares (-91.7 Thousand shares) Q4 2016

Avg closing price

$74.89

Price range

$69.58 - $82.02
Increased shares by 1.6% (+20 Thousand shares) Q3 2016

Avg closing price

$76.57

Price range

$74.02 - $80.63
Sold 73.2% shares (-3.32 Million shares) Q2 2016

Avg closing price

$78.94

Price range

$74.43 - $81.96
Increased shares by 27.7% (+984 Thousand shares) Q4 2015

Avg closing price

$69.75

Price range

$64.47 - $78.85
Sold 15.1% shares (-631 Thousand shares) Q3 2015

Avg closing price

$88.55

Price range

$74.03 - $94.81
Sold 14.7% shares (-722 Thousand shares) Q2 2015

Avg closing price

$80.12

Price range

$73.61 - $91.84
Sold 2.1% shares (-104 Thousand shares) Q1 2015

Avg closing price

$71.82

Price range

$67.26 - $77.64
Sold 5.9% shares (-316 Thousand shares) Q4 2014

Avg closing price

$70.24

Price range

$62.94 - $75.00
Increased shares by 4.4% (+226 Thousand shares) Q1 2014

Avg closing price

$49.76

Price range

$47.65 - $52.50
Increased shares by 11.6% (+528 Thousand shares) Q4 2013

Avg closing price

$46.22

Price range

$43.78 - $48.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.