Avg closing price

Price range

20 David Tepper Huntsman Corp transactions

Avg closing price
Price range
Sold -2.03 Million shares Q4 2018

Avg closing price

$21.45

Price range

$18.14 - $27.30
Sold 34.7% shares (-1.08 Million shares) Q3 2018

Avg closing price

$30.46

Price range

$27.10 - $33.53
Sold 16.8% shares (-628 Thousand shares) Q2 2018

Avg closing price

$30.92

Price range

$28.10 - $33.27
Increased shares by 41.9% (+1.1 Million shares) Q1 2018

Avg closing price

$32.73

Price range

$28.89 - $35.29
Sold 48.7% shares (-2.5 Million shares) Q4 2017

Avg closing price

$30.63

Price range

$27.17 - $33.42
Sold 4.2% shares (-224 Thousand shares) Q3 2017

Avg closing price

$26.65

Price range

$25.13 - $28.64
Sold 3.7% shares (-206 Thousand shares) Q2 2017

Avg closing price

$24.77

Price range

$23.38 - $26.71
Sold 2.6% shares (-150 Thousand shares) Q1 2017

Avg closing price

$21.51

Price range

$19.21 - $25.07
Sold 9.9% shares (-630 Thousand shares) Q4 2016

Avg closing price

$18.16

Price range

$15.66 - $20.33
Sold 5.7% shares (-382 Thousand shares) Q3 2016

Avg closing price

$15.84

Price range

$12.79 - $17.77
Sold 16.3% shares (-1.31 Million shares) Q2 2016

Avg closing price

$14.67

Price range

$12.70 - $16.54
Sold 0.6% shares (-45 Thousand shares) Q3 2015

Avg closing price

$17.21

Price range

$9.33 - $21.83
Increased shares by 32.2% (+1.97 Million shares) Q1 2015

Avg closing price

$22.33

Price range

$21.26 - $24.40
Sold 16.4% shares (-1.2 Million shares) Q4 2014

Avg closing price

$24.28

Price range

$21.26 - $26.67
Sold 4.3% shares (-325 Thousand shares) Q1 2014

Avg closing price

$23.21

Price range

$21.22 - $24.59
Sold 2.3% shares (-176 Thousand shares) Q4 2013

Avg closing price

$22.78

Price range

$21.03 - $24.60
Increased shares by 12.4% (+860 Thousand shares) Q3 2013

Avg closing price

$18.22

Price range

$16.59 - $20.80
Sold 6.0% shares (-444 Thousand shares) Q2 2013

Avg closing price

$18.29

Price range

$16.36 - $19.79
Sold 6.6% shares (-519 Thousand shares) Q4 2012

Avg closing price

$15.93

Price range

$14.60 - $17.07
Increased shares by 25.3% (+1.6 Million shares) Q3 2012

Avg closing price

$13.78

Price range

$11.39 - $16.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!