Avg closing price

Price range

12 David Tepper Macy`s Inc transactions

Avg closing price
Price range
Sold 17.6% shares (-1.13 Million shares) Q1 2021

Avg closing price

$15.27

Price range

$11.22 - $20.76
New holding (+6.4 Million shares) Q4 2020

Avg closing price

$8.56

Price range

$5.81 - $12.03
Sold -103 Thousand shares Q4 2012

Avg closing price

$39.26

Price range

$37.08 - $41.73
Sold 78.0% shares (-364 Thousand shares) Q2 2012

Avg closing price

$37.96

Price range

$33.14 - $41.55
Sold 37.1% shares (-276 Thousand shares) Q1 2012

Avg closing price

$36.80

Price range

$32.65 - $40.47
Sold 77.4% shares (-2.54 Million shares) Q4 2011

Avg closing price

$30.60

Price range

$25.37 - $33.14
Sold 47.9% shares (-3.03 Million shares) Q3 2011

Avg closing price

$27.08

Price range

$23.07 - $30.50
Sold 6.0% shares (-400 Thousand shares) Q2 2011

Avg closing price

$26.66

Price range

$23.91 - $29.50
Increased shares by 28.5% (+1.49 Million shares) Q1 2011

Avg closing price

$23.51

Price range

$22.01 - $25.44
Increased shares by 18.0% (+797 Thousand shares) Q4 2010

Avg closing price

$24.65

Price range

$22.18 - $26.00
Sold 8.5% shares (-411 Thousand shares) Q3 2010

Avg closing price

$20.00

Price range

$17.16 - $23.17
New holding (+4.84 Million shares) Q2 2010

Avg closing price

$22.12

Price range

$17.77 - $24.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!