Avg closing price

Price range

List of all David Tepper Microsoft Corporation transactions

Avg closing price
Price range
New holding (+521 Thousand shares) Q4 2005

Avg closing price

$26.43

Price range

$24.30 - $28.16
Sold -1.4 Million shares Q3 2013

Avg closing price

$32.90

Price range

$31.15 - $36.27
Sold 18.5% shares (-556 Thousand shares) Q1 2010

Avg closing price

$29.25

Price range

$27.72 - $31.10
Sold 57.6% shares (-987 Thousand shares) Q4 2011

Avg closing price

$26.08

Price range

$24.30 - $27.31
Sold 75.0% shares (-7.5 Million shares) Q1 2007

Avg closing price

$29.09

Price range

$26.72 - $31.21
Sold -1.54 Million shares Q4 2008

Avg closing price

$21.26

Price range

$17.53 - $26.48
Sold 13.0% shares (-1.5 Million shares) Q4 2006

Avg closing price

$29.01

Price range

$27.36 - $30.19
Increased shares by 25.7% (+2.35 Million shares) Q3 2006

Avg closing price

$24.97

Price range

$22.26 - $27.44
Sold 3.7% shares (-350 Thousand shares) Q2 2006

Avg closing price

$24.16

Price range

$21.51 - $27.74
Increased shares by 10.6% (+334 Thousand shares) Q1 2013

Avg closing price

$27.69

Price range

$26.46 - $28.61
Sold 56.6% shares (-2.23 Million shares) Q3 2011

Avg closing price

$26.08

Price range

$23.98 - $28.08
Sold 9.7% shares (-121 Thousand shares) Q2 2012

Avg closing price

$30.45

Price range

$28.45 - $32.42
Increased shares by 1722.2% (+8.98 Million shares) Q1 2006

Avg closing price

$27.04

Price range

$26.28 - $28.15
Sold 17.5% shares (-838 Thousand shares) Q2 2011

Avg closing price

$25.08

Price range

$23.71 - $26.71
New holding (+90 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
New holding (+3 Million shares) Q3 2009

Avg closing price

$24.23

Price range

$22.39 - $25.94
Sold 89.2% shares (-2.23 Million shares) Q4 2007

Avg closing price

$33.47

Price range

$29.45 - $37.06
Sold 2.2% shares (-52.6 Thousand shares) Q2 2010

Avg closing price

$27.98

Price range

$23.01 - $31.39
Sold 59.8% shares (-2.09 Million shares) Q2 2013

Avg closing price

$32.76

Price range

$28.56 - $35.67
Sold 53.9% shares (-5.86 Million shares) Q2 2008

Avg closing price

$28.84

Price range

$27.12 - $31.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!