Avg closing price

Price range

20 David Tepper Microsoft Corporation transactions

Avg closing price
Price range
Sold 16.4% shares (-90 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 81.8% (+248 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Increased shares by 9.0% (+25 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Increased shares by 208.3% (+188 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
New holding (+90 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold -1.4 Million shares Q3 2013

Avg closing price

$32.91

Price range

$31.15 - $36.27
Sold 59.8% shares (-2.09 Million shares) Q2 2013

Avg closing price

$32.76

Price range

$28.56 - $35.67
Increased shares by 10.6% (+334 Thousand shares) Q1 2013

Avg closing price

$27.70

Price range

$26.46 - $28.60
Increased shares by 179.1% (+2.02 Million shares) Q4 2012

Avg closing price

$27.97

Price range

$26.37 - $30.03
Sold 9.7% shares (-121 Thousand shares) Q2 2012

Avg closing price

$30.45

Price range

$28.45 - $32.42
Increased shares by 72.3% (+525 Thousand shares) Q1 2012

Avg closing price

$30.57

Price range

$26.76 - $32.85
Sold 57.6% shares (-987 Thousand shares) Q4 2011

Avg closing price

$26.08

Price range

$24.30 - $27.31
Sold 56.6% shares (-2.23 Million shares) Q3 2011

Avg closing price

$26.07

Price range

$23.98 - $28.08
Sold 17.5% shares (-838 Thousand shares) Q2 2011

Avg closing price

$25.09

Price range

$23.70 - $26.71
Sold 20.8% shares (-1.26 Million shares) Q1 2011

Avg closing price

$26.99

Price range

$24.78 - $28.87
Increased shares by 115.7% (+3.24 Million shares) Q4 2010

Avg closing price

$26.33

Price range

$23.91 - $28.30
Increased shares by 17.1% (+410 Thousand shares) Q3 2010

Avg closing price

$24.79

Price range

$23.16 - $26.33
Sold 2.2% shares (-52.6 Thousand shares) Q2 2010

Avg closing price

$27.98

Price range

$23.01 - $31.39
Sold 18.5% shares (-556 Thousand shares) Q1 2010

Avg closing price

$29.28

Price range

$27.72 - $31.10
New holding (+3 Million shares) Q3 2009

Avg closing price

$24.21

Price range

$22.39 - $25.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!