Avg closing price

Price range

20 David Tepper Micron Technology Inc. transactions

Avg closing price
Price range
Sold 51.4% shares (-2.9 Million shares) Q3 2021

Avg closing price

$75.09

Price range

$70.23 - $82.00
Sold 22.3% shares (-1.62 Million shares) Q2 2021

Avg closing price

$84.41

Price range

$76.80 - $95.59
Sold 9.1% shares (-725 Thousand shares) Q1 2021

Avg closing price

$84.84

Price range

$74.05 - $94.76
Sold 34.7% shares (-4.25 Million shares) Q4 2020

Avg closing price

$60.30

Price range

$46.55 - $75.18
Increased shares by 31.0% (+2.9 Million shares) Q3 2020

Avg closing price

$48.40

Price range

$42.66 - $52.64
Increased shares by 5.5% (+490 Thousand shares) Q2 2020

Avg closing price

$47.15

Price range

$39.89 - $53.72
Increased shares by 9.4% (+760 Thousand shares) Q1 2020

Avg closing price

$52.00

Price range

$34.47 - $59.99
Increased shares by 35.0% (+2.1 Million shares) Q4 2019

Avg closing price

$47.75

Price range

$41.98 - $55.42
Increased shares by 566.7% (+5.1 Million shares) Q3 2019

Avg closing price

$45.22

Price range

$39.42 - $50.84
Sold 95.3% shares (-18.4 Million shares) Q2 2019

Avg closing price

$38.10

Price range

$32.43 - $43.90
Increased shares by 20.3% (+3.25 Million shares) Q1 2019

Avg closing price

$38.63

Price range

$31.00 - $43.99
Sold 55.6% shares (-20 Million shares) Q4 2018

Avg closing price

$37.91

Price range

$29.02 - $45.76
Sold 11.2% shares (-4.53 Million shares) Q3 2018

Avg closing price

$50.44

Price range

$41.74 - $57.45
Increased shares by 14.5% (+5.12 Million shares) Q2 2018

Avg closing price

$54.08

Price range

$45.89 - $62.62
Increased shares by 28.7% (+7.91 Million shares) Q1 2018

Avg closing price

$47.87

Price range

$39.40 - $61.15
Increased shares by 61.3% (+10.4 Million shares) Q4 2017

Avg closing price

$43.08

Price range

$39.37 - $49.68
Increased shares by 32.2% (+4.15 Million shares) Q3 2017

Avg closing price

$31.62

Price range

$27.49 - $39.33
Increased shares by 92.8% (+6.21 Million shares) Q2 2017

Avg closing price

$29.26

Price range

$26.57 - $32.50
Increased shares by 105.8% (+3.44 Million shares) Q1 2017

Avg closing price

$24.42

Price range

$21.71 - $28.97
New holding (+3.25 Million shares) Q4 2016

Avg closing price

$18.78

Price range

$16.62 - $23.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!