Avg closing price

Price range

20 David Tepper PG&E Corp. transactions

Avg closing price
Price range
Sold 32.5% shares (-13.8 Million shares) Q1 2021

Avg closing price

$11.61

Price range

$10.51 - $12.38
Sold 47.5% shares (-38.4 Million shares) Q4 2020

Avg closing price

$11.31

Price range

$9.56 - $12.82
Increased shares by 803.2% (+71.8 Million shares) Q3 2020

Avg closing price

$9.27

Price range

$8.59 - $10.00
Sold 21.1% shares (-2.4 Million shares) Q2 2020

Avg closing price

$10.90

Price range

$7.93 - $12.57
Sold 34.8% shares (-6.06 Million shares) Q1 2020

Avg closing price

$13.28

Price range

$7.22 - $18.03
Sold 3.9% shares (-711 Thousand shares) Q4 2019

Avg closing price

$8.57

Price range

$3.80 - $12.32
Increased shares by 7.6% (+1.28 Million shares) Q3 2019

Avg closing price

$15.13

Price range

$10.00 - $23.35
Sold 27.1% shares (-6.27 Million shares) Q2 2019

Avg closing price

$20.09

Price range

$17.02 - $23.95
Increased shares by 257.2% (+16.6 Million shares) Q1 2019

Avg closing price

$16.22

Price range

$6.36 - $24.40
Increased shares by 62.0% (+2.48 Million shares) Q4 2018

Avg closing price

$35.78

Price range

$17.74 - $48.96
Increased shares by 122.5% (+2.2 Million shares) Q3 2018

Avg closing price

$44.53

Price range

$41.44 - $47.20
Increased shares by 8.7% (+144 Thousand shares) Q2 2018

Avg closing price

$43.35

Price range

$39.29 - $46.80
Increased shares by 46.0% (+520 Thousand shares) Q1 2018

Avg closing price

$42.43

Price range

$38.24 - $45.23
New holding (+1.13 Million shares) Q4 2017

Avg closing price

$56.01

Price range

$44.45 - $69.20
Sold 5.7% shares (-120 Thousand shares) Q4 2003

Avg closing price

-

Price range

- - -
Sold 8.7% shares (-200 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
Increased shares by 5.7% (+125 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 8.8% (+175 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
New holding (+2 Million shares) Q3 2002

Avg closing price

-

Price range

- - -
New holding (+2.53 Million shares) Q4 2001

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!