Avg closing price

Price range

12 David Tepper SSgA Active Trust - SSGA SPDR S&P 500 transactions

Avg closing price
Price range
Sold -22.9 Thousand shares Q1 2017

Avg closing price

$232.37

Price range

$225.24 - $239.78
Sold 98.3% shares (-1.3 Million shares) Q4 2014

Avg closing price

$201.10

Price range

$186.27 - $208.72
Sold 0.8% shares (-10.1 Thousand shares) Q3 2014

Avg closing price

$197.72

Price range

$191.03 - $201.82
Sold 72.3% shares (-3.48 Million shares) Q2 2014

Avg closing price

$190.14

Price range

$181.51 - $196.48
Sold 57.8% shares (-6.58 Million shares) Q1 2014

Avg closing price

$183.53

Price range

$174.17 - $188.26
Increased shares by 197.0% (+7.56 Million shares) Q4 2013

Avg closing price

$176.99

Price range

$165.48 - $184.69
Sold 53.1% shares (-4.35 Million shares) Q3 2013

Avg closing price

$167.51

Price range

$161.21 - $173.05
Increased shares by 877.7% (+7.35 Million shares) Q2 2013

Avg closing price

$161.08

Price range

$154.14 - $167.17
Increased shares by 756.7% (+740 Thousand shares) Q4 2012

Avg closing price

$142.06

Price range

$135.70 - $146.20
New holding (+97.7 Thousand shares) Q3 2012

Avg closing price

$140.36

Price range

$133.51 - $147.24
Sold -154 Thousand shares Q2 2012

Avg closing price

$135.15

Price range

$128.10 - $141.84
New holding (+154 Thousand shares) Q1 2012

Avg closing price

$135.00

Price range

$127.50 - $141.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!