Avg closing price

Price range

13 David Tepper T-Mobile US Inc transactions

Avg closing price
Price range
Sold 39.9% shares (-1.67 Million shares) Q2 2021

Avg closing price

$137.88

Price range

$127.65 - $147.27
Sold 14.6% shares (-715 Thousand shares) Q1 2021

Avg closing price

$126.00

Price range

$117.91 - $135.06
Sold 5.9% shares (-310 Thousand shares) Q4 2020

Avg closing price

$123.54

Price range

$109.51 - $134.85
Sold 11.6% shares (-685 Thousand shares) Q3 2020

Avg closing price

$110.84

Price range

$104.49 - $118.88
Increased shares by 666.2% (+5.13 Million shares) Q2 2020

Avg closing price

$94.73

Price range

$80.92 - $110.19
Increased shares by 10.0% (+70 Thousand shares) Q1 2020

Avg closing price

$83.52

Price range

$73.36 - $99.19
Sold 22.2% shares (-200 Thousand shares) Q2 2019

Avg closing price

$73.32

Price range

$68.11 - $77.28
Sold 13.4% shares (-139 Thousand shares) Q1 2019

Avg closing price

$69.06

Price range

$64.18 - $72.73
Sold 61.4% shares (-1.65 Million shares) Q4 2018

Avg closing price

$66.24

Price range

$60.01 - $69.43
Sold 32.7% shares (-1.31 Million shares) Q3 2018

Avg closing price

$63.42

Price range

$57.60 - $69.58
Sold 3.6% shares (-150 Thousand shares) Q2 2018

Avg closing price

$58.44

Price range

$54.86 - $63.69
Increased shares by 7.6% (+293 Thousand shares) Q1 2018

Avg closing price

$61.75

Price range

$56.94 - $64.75
New holding (+3.86 Million shares) Q4 2017

Avg closing price

$60.22

Price range

$54.64 - $63.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!