David Tepper Unitedhealth Group Inc

Avg closing price

Price range

David Tepper Portfolio Stock Details (UNH)

20 David Tepper Unitedhealth Group Inc transactions

Avg closing price
Price range
Increased shares by 38.8% (+77.5 Thousand shares) Q1 2021

Avg closing price

$346.50

Price range

$324.34 - $379.06
Increased shares by 183.7% (+130 Thousand shares) Q4 2020

Avg closing price

$335.20

Price range

$303.68 - $356.82
Sold 47.8% shares (-64.5 Thousand shares) Q3 2020

Avg closing price

$307.17

Price range

$291.16 - $323.70
Sold 46.0% shares (-115 Thousand shares) Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
Sold 16.7% shares (-50 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
Increased shares by 20.0% (+50 Thousand shares) Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Sold 25.4% shares (-85 Thousand shares) Q3 2019

Avg closing price

$241.29

Price range

$215.26 - $266.65
Increased shares by 34.0% (+85 Thousand shares) Q2 2019

Avg closing price

$240.52

Price range

$216.84 - $252.28
Sold 28.3% shares (-98.9 Thousand shares) Q4 2018

Avg closing price

$264.16

Price range

$232.94 - $286.33
Sold 34.1% shares (-181 Thousand shares) Q3 2018

Avg closing price

$260.10

Price range

$246.98 - $269.65
Sold 25.1% shares (-177 Thousand shares) Q2 2018

Avg closing price

$240.12

Price range

$217.20 - $255.98
Increased shares by 19.4% (+115 Thousand shares) Q1 2018

Avg closing price

$228.40

Price range

$212.55 - $248.47
Sold 11.6% shares (-77.4 Thousand shares) Q4 2017

Avg closing price

$211.93

Price range

$192.52 - $228.17
Increased shares by 43.3% (+202 Thousand shares) Q3 2017

Avg closing price

$193.19

Price range

$185.48 - $199.75
Increased shares by 55.7% (+167 Thousand shares) Q2 2017

Avg closing price

$175.35

Price range

$164.96 - $186.50
New holding (+300 Thousand shares) Q1 2017

Avg closing price

$163.77

Price range

$157.62 - $171.78
Sold -1.33 Million shares Q3 2011

Avg closing price

$48.11

Price range

$41.85 - $53.13
Sold 6.0% shares (-84.3 Thousand shares) Q2 2011

Avg closing price

$48.51

Price range

$43.55 - $52.22
Sold 20.8% shares (-371 Thousand shares) Q1 2011

Avg closing price

$41.96

Price range

$37.13 - $45.40
Increased shares by 54.1% (+626 Thousand shares) Q4 2010

Avg closing price

$36.13

Price range

$33.95 - $38.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.