Avg closing price

Price range

20 David Tepper Unitedhealth Group Inc transactions

Avg closing price
Price range
Sold 32.6% shares (-90.5 Thousand shares) Q2 2021

Avg closing price

$398.74

Price range

$364.37 - $420.89
Increased shares by 38.8% (+77.5 Thousand shares) Q1 2021

Avg closing price

$346.50

Price range

$324.34 - $379.06
Increased shares by 183.7% (+130 Thousand shares) Q4 2020

Avg closing price

$335.20

Price range

$303.68 - $356.82
Sold 47.8% shares (-64.5 Thousand shares) Q3 2020

Avg closing price

$307.17

Price range

$291.16 - $323.70
Sold 46.0% shares (-115 Thousand shares) Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
Sold 16.7% shares (-50 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
Increased shares by 20.0% (+50 Thousand shares) Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Sold 25.4% shares (-85 Thousand shares) Q3 2019

Avg closing price

$241.29

Price range

$215.26 - $266.65
Increased shares by 34.0% (+85 Thousand shares) Q2 2019

Avg closing price

$240.52

Price range

$216.84 - $252.28
Sold 28.3% shares (-98.9 Thousand shares) Q4 2018

Avg closing price

$264.16

Price range

$232.94 - $286.33
Sold 34.1% shares (-181 Thousand shares) Q3 2018

Avg closing price

$260.10

Price range

$246.98 - $269.65
Sold 25.1% shares (-177 Thousand shares) Q2 2018

Avg closing price

$240.12

Price range

$217.20 - $255.98
Increased shares by 19.4% (+115 Thousand shares) Q1 2018

Avg closing price

$228.40

Price range

$212.55 - $248.47
Sold 11.6% shares (-77.4 Thousand shares) Q4 2017

Avg closing price

$211.93

Price range

$192.52 - $228.17
Increased shares by 43.3% (+202 Thousand shares) Q3 2017

Avg closing price

$193.19

Price range

$185.48 - $199.75
Increased shares by 55.7% (+167 Thousand shares) Q2 2017

Avg closing price

$175.35

Price range

$164.96 - $186.50
New holding (+300 Thousand shares) Q1 2017

Avg closing price

$163.77

Price range

$157.62 - $171.78
Sold -1.33 Million shares Q3 2011

Avg closing price

$48.11

Price range

$41.85 - $53.13
Sold 6.0% shares (-84.3 Thousand shares) Q2 2011

Avg closing price

$48.51

Price range

$43.55 - $52.22
Sold 20.8% shares (-371 Thousand shares) Q1 2011

Avg closing price

$41.96

Price range

$37.13 - $45.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!