Avg closing price

Price range

11 David Tepper SSgA Active Trust - SSgA Energy Select Sector SPDR transactions

Avg closing price
Price range
New holding (+3.13 Million shares) Q4 2020

Avg closing price

$34.46

Price range

$27.71 - $41.60
Sold -100 Thousand shares Q2 2019

Avg closing price

$64.03

Price range

$58.77 - $68.61
New holding (+100 Thousand shares) Q1 2019

Avg closing price

$64.24

Price range

$57.90 - $67.29
Sold -500 Thousand shares Q2 2018

Avg closing price

$74.31

Price range

$66.06 - $78.91
Sold 75.1% shares (-1.51 Million shares) Q1 2018

Avg closing price

$70.78

Price range

$66.02 - $78.03
New holding (+2.01 Million shares) Q4 2017

Avg closing price

$68.84

Price range

$67.08 - $72.60
Sold -721 Thousand shares Q1 2009

Avg closing price

$45.01

Price range

$38.12 - $51.89
New holding (+721 Thousand shares) Q4 2008

Avg closing price

$48.01

Price range

$39.96 - $62.26
Sold -3.75 Million shares Q3 2008

Avg closing price

$73.10

Price range

$59.65 - $88.85
Increased shares by 5334.8% (+3.68 Million shares) Q2 2008

Avg closing price

$84.23

Price range

$75.45 - $90.39
New holding (+69 Thousand shares) Q1 2008

Avg closing price

$73.49

Price range

$66.95 - $80.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!