Avg closing price
Price range

20 David Tepper Facebook Inc - Class A transactions

Avg closing price
Price range
Sold 5.2% shares (-62.5 Thousand shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Sold 33.8% shares (-615 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Sold 9.5% shares (-191 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Increased shares by 13.8% (+244 Thousand shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Sold 20.8% shares (-466 Thousand shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Sold 7.5% shares (-180 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Sold 14.6% shares (-412 Thousand shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Increased shares by 52.7% (+975 Thousand shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Sold 7.5% shares (-150 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Increased shares by 40.4% (+575 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Sold 56.8% shares (-1.88 Million shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Sold 35.0% shares (-1.78 Million shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Sold 18.3% shares (-1.14 Million shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
Increased shares by 12.3% (+681 Thousand shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Increased shares by 67.6% (+2.23 Million shares) Q4 2017
Avg closing price $176.74
Price range $168.42 - $183.03
Increased shares by 40.1% (+944 Thousand shares) Q3 2017
Avg closing price $166.88
Price range $148.43 - $173.51
Increased shares by 23.5% (+449 Thousand shares) Q2 2017
Avg closing price $148.69
Price range $139.39 - $155.07
Sold 12.6% shares (-275 Thousand shares) Q1 2017
Avg closing price $133.64
Price range $116.86 - $142.65
Increased shares by 47.0% (+698 Thousand shares) Q4 2016
Avg closing price $122.81
Price range $115.05 - $133.28
New holding (+1.48 Million shares) Q3 2016
Avg closing price $124.14
Price range $114.00 - $131.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!