Avg closing price
Price range

9 David Tepper Williams Cos Trades

The first Williams Cos trade was made in Q1 2006. Since then David Tepper bought shares three more times and sold shares on five occasions. The investor sold all their shares in Q4 2018 and doesn't own any shares in Williams Cos anymore.

Avg closing price
Price range
Sold -1.04 Million shares Q4 2018
Avg closing price $25.01
Price range $20.58 - $27.98
New holding (+1.04 Million shares) Q3 2018
Avg closing price $29.02
Price range $26.70 - $31.79
Sold -131 Thousand shares Q1 2009
Avg closing price $13.06
Price range $9.83 - $16.31
Sold 67.4% shares (-272 Thousand shares) Q4 2008
Avg closing price $16.37
Price range $12.13 - $22.50
Sold 78.8% shares (-1.5 Million shares) Q3 2008
Avg closing price $30.22
Price range $21.85 - $39.90
New holding (+1.9 Million shares) Q2 2008
Avg closing price $37.38
Price range $33.65 - $40.31
Sold 42.5% shares (-45 Thousand shares) Q3 2006
Avg closing price -
Price range - - -
Increased shares by 39.5% (+30 Thousand shares) Q2 2006
Avg closing price -
Price range - - -
New holding (+76 Thousand shares) Q1 2006
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!