Avg closing price

Price range

15 Ensemble Capital Booking Holdings Inc transactions

Avg closing price
Price range
Increased shares by 13.4% (+3.17 Thousand shares) Q3 2021

Avg closing price

$2,242.95

Price range

$2,067.55 - $2,491.35
Increased shares by 10.6% (+2.26 Thousand shares) Q2 2021

Avg closing price

$2,334.12

Price range

$2,172.19 - $2,505.10
Sold 2.3% shares (-504 shares) Q1 2021

Avg closing price

$2,220.95

Price range

$1,886.09 - $2,461.78
Sold 23.8% shares (-6.82 Thousand shares) Q4 2020

Avg closing price

$1,929.85

Price range

$1,604.13 - $2,227.27
Sold 4.0% shares (-1.2 Thousand shares) Q3 2020

Avg closing price

$1,756.18

Price range

$1,638.47 - $1,948.73
Sold 0.0% shares (-12 shares) Q2 2020

Avg closing price

$1,522.11

Price range

$1,230.68 - $1,840.91
Increased shares by 4.7% (+1.34 Thousand shares) Q1 2020

Avg closing price

$1,754.70

Price range

$1,152.24 - $2,086.90
Sold 0.9% shares (-246 shares) Q4 2019

Avg closing price

$1,963.04

Price range

$1,838.03 - $2,072.54
Sold 0.8% shares (-240 shares) Q3 2019

Avg closing price

$1,936.25

Price range

$1,786.52 - $2,077.44
Increased shares by 1.5% (+417 shares) Q2 2019

Avg closing price

$1,795.89

Price range

$1,650.46 - $1,887.73
Increased shares by 6.1% (+1.65 Thousand shares) Q1 2019

Avg closing price

$1,784.18

Price range

$1,649.49 - $1,935.50
Increased shares by 8.8% (+2.19 Thousand shares) Q4 2018

Avg closing price

$1,833.59

Price range

$1,616.83 - $1,998.17
Increased shares by 31.6% (+5.95 Thousand shares) Q3 2018

Avg closing price

$1,968.40

Price range

$1,824.99 - $2,086.93
Increased shares by 110.6% (+9.9 Thousand shares) Q2 2018

Avg closing price

$2,106.05

Price range

$2,001.50 - $2,194.96
New holding (+8.95 Thousand shares) Q1 2018

Avg closing price

$1,965.22

Price range

$1,765.00 - $2,206.09

News about Booking Holdings Inc and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!