Avg closing price

Price range

9 Ensemble Capital BlackLine Inc transactions

Avg closing price
Price range
Increased shares by 5.7% (+12.4 Thousand shares) Q3 2021

Avg closing price

$114.88

Price range

$105.62 - $126.23
Increased shares by 9.0% (+18.1 Thousand shares) Q2 2021

Avg closing price

$109.21

Price range

$100.14 - $121.14
Sold 7.2% shares (-15.6 Thousand shares) Q1 2021

Avg closing price

$124.72

Price range

$103.68 - $150.37
Sold 3.8% shares (-8.64 Thousand shares) Q4 2020

Avg closing price

$111.58

Price range

$88.10 - $140.28
Increased shares by 1.3% (+2.81 Thousand shares) Q3 2020

Avg closing price

$83.91

Price range

$72.59 - $92.80
Increased shares by 6.8% (+14.2 Thousand shares) Q2 2020

Avg closing price

$66.77

Price range

$49.50 - $84.22
Increased shares by 49.5% (+68.7 Thousand shares) Q1 2020

Avg closing price

$58.49

Price range

$42.38 - $68.74
Increased shares by 0.6% (+800 shares) Q4 2019

Avg closing price

$49.92

Price range

$46.14 - $54.24
New holding (+138 Thousand shares) Q3 2019

Avg closing price

$49.78

Price range

$42.54 - $56.01

News about BlackLine Inc and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!