Avg closing price

Price range

20 Ensemble Capital Blackrock Inc. transactions

Avg closing price
Price range
Sold 3.1% shares (-24 shares) Q3 2021

Avg closing price

$896.11

Price range

$838.66 - $954.94
Increased shares by 2.4% (+18 shares) Q2 2021

Avg closing price

$844.62

Price range

$766.83 - $887.42
Sold 4.8% shares (-38 shares) Q1 2021

Avg closing price

$725.41

Price range

$683.21 - $779.75
Increased shares by 8.4% (+62 shares) Q4 2020

Avg closing price

$663.16

Price range

$567.91 - $721.54
Sold 48.8% shares (-700 shares) Q3 2019

Avg closing price

$445.32

Price range

$405.47 - $482.46
Sold 1.3% shares (-19 shares) Q4 2018

Avg closing price

$409.61

Price range

$361.77 - $477.21
Increased shares by 1.3% (+19 shares) Q3 2018

Avg closing price

$486.12

Price range

$468.98 - $512.49
Increased shares by 95.2% (+700 shares) Q2 2018

Avg closing price

$528.48

Price range

$499.04 - $551.86
Sold 52.1% shares (-800 shares) Q3 2017

Avg closing price

$426.82

Price range

$412.19 - $447.09
Increased shares by 108.8% (+800 shares) Q2 2017

Avg closing price

$398.84

Price range

$377.10 - $428.38
Sold 63.0% shares (-1.25 Thousand shares) Q1 2017

Avg closing price

$382.53

Price range

$371.64 - $397.81
Sold 13.5% shares (-310 shares) Q4 2016

Avg closing price

$366.74

Price range

$338.61 - $398.45
Sold 19.0% shares (-540 shares) Q3 2016

Avg closing price

$363.85

Price range

$335.11 - $376.00
Sold 20.9% shares (-750 shares) Q2 2016

Avg closing price

$351.40

Price range

$319.54 - $367.47
Sold 25.9% shares (-1.25 Thousand shares) Q1 2016

Avg closing price

$317.07

Price range

$289.72 - $342.56
Sold 6.4% shares (-330 shares) Q4 2015

Avg closing price

$340.06

Price range

$295.92 - $363.72
Sold 4.6% shares (-250 shares) Q1 2015

Avg closing price

$362.41

Price range

$340.51 - $380.33
Sold 36.4% shares (-3.1 Thousand shares) Q4 2014

Avg closing price

$341.84

Price range

$303.91 - $364.40
Sold 31.8% shares (-3.97 Thousand shares) Q3 2014

Avg closing price

$322.14

Price range

$301.10 - $336.47
Sold 16.5% shares (-2.48 Thousand shares) Q2 2014

Avg closing price

$306.49

Price range

$293.71 - $319.85

News about Blackrock Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!