Avg closing price

Price range

20 Ensemble Capital Broadridge Financial Solutions, Inc. transactions

Avg closing price
Price range
Sold 9.0% shares (-21.2 Thousand shares) Q3 2021

Avg closing price

$170.31

Price range

$162.51 - $176.99
Increased shares by 0.1% (+277 shares) Q2 2021

Avg closing price

$159.83

Price range

$154.37 - $165.63
Sold 26.5% shares (-84.7 Thousand shares) Q1 2021

Avg closing price

$147.66

Price range

$139.17 - $157.31
Sold 4.9% shares (-16.3 Thousand shares) Q4 2020

Avg closing price

$145.06

Price range

$133.41 - $153.88
Sold 0.3% shares (-951 shares) Q3 2020

Avg closing price

$133.69

Price range

$125.12 - $143.13
Sold 37.3% shares (-201 Thousand shares) Q2 2020

Avg closing price

$115.80

Price range

$91.32 - $127.49
Increased shares by 34.9% (+139 Thousand shares) Q1 2020

Avg closing price

$114.09

Price range

$84.26 - $132.57
Increased shares by 9.1% (+33.1 Thousand shares) Q4 2019

Avg closing price

$122.27

Price range

$116.84 - $125.81
Sold 6.2% shares (-24.1 Thousand shares) Q3 2019

Avg closing price

$128.77

Price range

$121.08 - $134.87
Sold 23.5% shares (-120 Thousand shares) Q2 2019

Avg closing price

$120.41

Price range

$104.99 - $132.14
Increased shares by 6.5% (+31 Thousand shares) Q1 2019

Avg closing price

$100.31

Price range

$93.65 - $104.35
Increased shares by 68.0% (+194 Thousand shares) Q4 2018

Avg closing price

$108.28

Price range

$91.79 - $130.07
Sold 11.5% shares (-36.8 Thousand shares) Q3 2018

Avg closing price

$126.92

Price range

$112.56 - $137.72
Sold 15.6% shares (-59.7 Thousand shares) Q2 2018

Avg closing price

$112.86

Price range

$106.55 - $119.63
Sold 20.6% shares (-98.9 Thousand shares) Q1 2018

Avg closing price

$99.30

Price range

$90.62 - $109.69
Sold 4.2% shares (-21.1 Thousand shares) Q4 2017

Avg closing price

$87.25

Price range

$81.10 - $91.61
Increased shares by 3.6% (+17.6 Thousand shares) Q3 2017

Avg closing price

$77.01

Price range

$72.28 - $81.56
Increased shares by 2.0% (+9.45 Thousand shares) Q2 2017

Avg closing price

$72.18

Price range

$66.66 - $77.65
Increased shares by 8.4% (+36.8 Thousand shares) Q1 2017

Avg closing price

$67.80

Price range

$65.74 - $70.60
Increased shares by 11.2% (+44 Thousand shares) Q4 2016

Avg closing price

$65.02

Price range

$60.56 - $67.92

News about Broadridge Financial Solutions, Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!