Avg closing price
Price range

20 Ensemble Capital Costco Wholesale Corp transactions

Avg closing price
Price range
Increased shares by 0.4% (+235 shares) Q3 2021
Avg closing price $439.60
Price range $394.53 - $467.75
Increased shares by 24.1% (+11.5 Thousand shares) Q2 2021
Avg closing price $378.14
Price range $354.94 - $398.79
Increased shares by 20.4% (+8.09 Thousand shares) Q1 2021
Avg closing price $348.10
Price range $311.42 - $380.15
Increased shares by 319.3% (+30.2 Thousand shares) Q4 2020
Avg closing price $373.63
Price range $355.01 - $391.77
Increased shares by 455.5% (+7.74 Thousand shares) Q3 2020
Avg closing price $336.06
Price range $304.75 - $358.86
Sold 2.3% shares (-40 shares) Q4 2019
Avg closing price $297.20
Price range $283.93 - $305.21
Increased shares by 2.4% (+40 shares) Q3 2019
Avg closing price $281.39
Price range $263.55 - $303.76
Sold 52.8% shares (-1.9 Thousand shares) Q2 2019
Avg closing price $249.22
Price range $239.58 - $267.35
Sold 12.2% shares (-500 shares) Q4 2018
Avg closing price $223.33
Price range $189.99 - $240.37
Increased shares by 51.9% (+1.4 Thousand shares) Q2 2018
Avg closing price $197.54
Price range $182.61 - $211.75
Sold 65.6% shares (-5.16 Thousand shares) Q1 2018
Avg closing price $188.66
Price range $178.61 - $198.91
Sold 11.3% shares (-1 Thousand shares) Q4 2017
Avg closing price $172.64
Price range $154.61 - $192.73
Sold 16.1% shares (-1.7 Thousand shares) Q3 2017
Avg closing price $157.10
Price range $150.44 - $164.42
Increased shares by 29.4% (+2.4 Thousand shares) Q2 2017
Avg closing price $172.31
Price range $157.13 - $182.45
Sold 51.9% shares (-8.79 Thousand shares) Q1 2017
Avg closing price $167.59
Price range $159.73 - $177.98
Sold 22.6% shares (-4.95 Thousand shares) Q3 2016
Avg closing price $161.60
Price range $147.49 - $169.04
Sold 6.1% shares (-1.43 Thousand shares) Q2 2016
Avg closing price $151.43
Price range $141.29 - $158.25
Sold 11.2% shares (-2.95 Thousand shares) Q1 2016
Avg closing price $151.58
Price range $143.28 - $159.93
Sold 0.5% shares (-145 shares) Q4 2015
Avg closing price $158.04
Price range $144.56 - $168.87
Sold 8.9% shares (-2.6 Thousand shares) Q3 2015
Avg closing price $142.69
Price range $132.71 - $146.89

News about Costco Wholesale Corp and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!