Avg closing price
Price range

20 Ensemble Capital First American Financial Corp transactions

Avg closing price
Price range
Sold 1.6% shares (-10.1 Thousand shares) Q3 2021
Avg closing price $66.82
Price range $61.58 - $71.29
Sold 10.5% shares (-75.4 Thousand shares) Q2 2021
Avg closing price $63.61
Price range $57.44 - $66.66
Increased shares by 18.0% (+109 Thousand shares) Q1 2021
Avg closing price $54.58
Price range $50.94 - $58.37
Increased shares by 10.5% (+57.8 Thousand shares) Q4 2020
Avg closing price $50.20
Price range $44.59 - $54.43
Increased shares by 9.2% (+46.6 Thousand shares) Q3 2020
Avg closing price $51.80
Price range $46.34 - $55.72
Sold 21.1% shares (-135 Thousand shares) Q2 2020
Avg closing price $47.22
Price range $39.81 - $54.70
Sold 8.1% shares (-56.1 Thousand shares) Q1 2020
Avg closing price $57.11
Price range $33.16 - $66.49
Increased shares by 0.4% (+3.01 Thousand shares) Q4 2019
Avg closing price $61.11
Price range $57.75 - $64.19
Sold 0.4% shares (-2.88 Thousand shares) Q3 2019
Avg closing price $57.23
Price range $53.94 - $60.33
Sold 5.8% shares (-43.1 Thousand shares) Q2 2019
Avg closing price $54.42
Price range $51.65 - $57.88
Sold 0.2% shares (-1.68 Thousand shares) Q1 2019
Avg closing price $49.55
Price range $44.12 - $52.02
Increased shares by 28.8% (+165 Thousand shares) Q4 2018
Avg closing price $46.38
Price range $42.55 - $52.14
Sold 4.9% shares (-29.8 Thousand shares) Q3 2018
Avg closing price $54.73
Price range $50.50 - $57.58
Increased shares by 24.1% (+117 Thousand shares) Q2 2018
Avg closing price $53.30
Price range $49.75 - $58.19
Sold 4.0% shares (-20.4 Thousand shares) Q1 2018
Avg closing price $58.60
Price range $54.32 - $62.09
Sold 6.6% shares (-36 Thousand shares) Q4 2017
Avg closing price $53.83
Price range $49.64 - $57.02
Increased shares by 5.6% (+28.9 Thousand shares) Q3 2017
Avg closing price $47.74
Price range $44.11 - $49.97
Increased shares by 10.0% (+46.8 Thousand shares) Q2 2017
Avg closing price $42.28
Price range $38.01 - $45.43
Increased shares by 34.7% (+120 Thousand shares) Q1 2017
Avg closing price $38.24
Price range $36.83 - $39.79
Increased shares by 107.4% (+180 Thousand shares) Q4 2016
Avg closing price $38.34
Price range $35.81 - $40.64

News about First American Financial Corp and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!