Avg closing price

Price range

13 Ensemble Capital Fastenal Co. transactions

Avg closing price
Price range
Increased shares by 1.1% (+8.89 Thousand shares) Q3 2021

Avg closing price

$54.25

Price range

$51.61 - $56.21
Increased shares by 38.3% (+215 Thousand shares) Q2 2021

Avg closing price

$52.03

Price range

$49.93 - $54.18
Increased shares by 24.7% (+111 Thousand shares) Q1 2021

Avg closing price

$47.84

Price range

$44.17 - $51.62
Increased shares by 10.5% (+42.7 Thousand shares) Q4 2020

Avg closing price

$47.07

Price range

$42.94 - $50.05
Sold 27.8% shares (-157 Thousand shares) Q3 2020

Avg closing price

$45.96

Price range

$43.01 - $49.67
Sold 45.6% shares (-473 Thousand shares) Q2 2020

Avg closing price

$38.23

Price range

$30.48 - $42.88
Increased shares by 25.1% (+208 Thousand shares) Q1 2020

Avg closing price

$35.20

Price range

$28.18 - $39.02
Sold 21.7% shares (-229 Thousand shares) Q4 2019

Avg closing price

$35.74

Price range

$30.60 - $37.66
Increased shares by 147.5% (+630 Thousand shares) Q3 2019

Avg closing price

$31.10

Price range

$28.56 - $33.64
Increased shares by 92.4% (+205 Thousand shares) Q2 2019

Avg closing price

$32.97

Price range

$30.38 - $35.68
Increased shares by 1228.1% (+205 Thousand shares) Q1 2019

Avg closing price

$30.10

Price range

$24.98 - $32.16
Increased shares by 2.0% (+320 shares) Q4 2018

Avg closing price

$27.05

Price range

$24.33 - $29.86
New holding (+16.4 Thousand shares) Q3 2018

Avg closing price

$28.48

Price range

$23.84 - $30.44

News about Fastenal Co. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!