Avg closing price

Price range

20 Ensemble Capital First Republic Bank transactions

Avg closing price
Price range
Increased shares by 4.5% (+17.5 Thousand shares) Q3 2021

Avg closing price

$196.73

Price range

$186.45 - $203.75
Increased shares by 17.6% (+58.5 Thousand shares) Q2 2021

Avg closing price

$183.73

Price range

$167.47 - $195.03
Sold 38.6% shares (-210 Thousand shares) Q1 2021

Avg closing price

$161.97

Price range

$144.99 - $178.23
Sold 4.8% shares (-27.2 Thousand shares) Q4 2020

Avg closing price

$130.20

Price range

$110.37 - $146.93
Increased shares by 3.9% (+21.1 Thousand shares) Q3 2020

Avg closing price

$111.02

Price range

$100.94 - $119.36
Increased shares by 1.7% (+9.12 Thousand shares) Q2 2020

Avg closing price

$102.63

Price range

$81.66 - $120.11
Increased shares by 17.6% (+80.9 Thousand shares) Q1 2020

Avg closing price

$105.85

Price range

$75.60 - $120.75
Sold 12.6% shares (-66.3 Thousand shares) Q4 2019

Avg closing price

$108.01

Price range

$91.71 - $117.90
Increased shares by 21.0% (+91 Thousand shares) Q3 2019

Avg closing price

$94.81

Price range

$88.06 - $101.14
Increased shares by 3.3% (+13.7 Thousand shares) Q2 2019

Avg closing price

$100.72

Price range

$95.27 - $106.36
Sold 8.8% shares (-40.4 Thousand shares) Q1 2019

Avg closing price

$98.47

Price range

$84.34 - $105.44
Increased shares by 21.3% (+80.8 Thousand shares) Q4 2018

Avg closing price

$91.28

Price range

$80.23 - $99.64
Increased shares by 12.3% (+41.6 Thousand shares) Q3 2018

Avg closing price

$100.65

Price range

$95.97 - $106.20
Sold 3.0% shares (-10.6 Thousand shares) Q2 2018

Avg closing price

$96.59

Price range

$89.51 - $103.38
Increased shares by 8.7% (+27.8 Thousand shares) Q1 2018

Avg closing price

$92.24

Price range

$84.96 - $98.78
Increased shares by 49.6% (+106 Thousand shares) Q4 2017

Avg closing price

$94.76

Price range

$86.62 - $105.17
Increased shares by 3.6% (+7.43 Thousand shares) Q3 2017

Avg closing price

$99.32

Price range

$92.49 - $104.46
Increased shares by 2.9% (+5.77 Thousand shares) Q2 2017

Avg closing price

$94.51

Price range

$89.39 - $101.45
Sold 18.6% shares (-45.9 Thousand shares) Q1 2017

Avg closing price

$94.13

Price range

$90.34 - $96.96
Sold 8.7% shares (-23.4 Thousand shares) Q4 2016

Avg closing price

$81.64

Price range

$72.81 - $92.14

News about First Republic Bank and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!