Avg closing price
Price range

20 Ensemble Capital Alphabet Inc - Class C transactions

Avg closing price
Price range
Sold 11.0% shares (-13 shares) Q3 2021
Avg closing price $2,757.40
Price range $2,527.37 - $2,916.84
Sold 72.9% shares (-317 shares) Q2 2021
Avg closing price $2,383.64
Price range $2,137.75 - $2,545.64
Sold 9.4% shares (-45 shares) Q1 2021
Avg closing price $1,984.17
Price range $1,728.24 - $2,128.31
Increased shares by 19.4% (+78 shares) Q4 2020
Avg closing price $1,687.30
Price range $1,453.44 - $1,827.99
Increased shares by 8.4% (+31 shares) Q3 2020
Avg closing price $1,525.83
Price range $1,415.21 - $1,728.28
Increased shares by 8.8% (+30 shares) Q2 2020
Avg closing price $1,349.56
Price range $1,097.88 - $1,465.85
Sold 24.9% shares (-113 shares) Q1 2020
Avg closing price $1,356.98
Price range $1,056.62 - $1,526.69
Sold 1.1% shares (-5 shares) Q3 2019
Avg closing price $1,183.40
Price range $1,097.95 - $1,250.41
Increased shares by 5.0% (+22 shares) Q2 2019
Avg closing price $1,153.81
Price range $1,036.23 - $1,287.58
Sold 11.5% shares (-57 shares) Q1 2019
Avg closing price $1,122.15
Price range $1,016.06 - $1,231.54
Increased shares by 7.6% (+35 shares) Q4 2018
Avg closing price $1,070.51
Price range $976.22 - $1,202.95
Sold 9.8% shares (-50 shares) Q3 2018
Avg closing price $1,197.94
Price range $1,102.89 - $1,268.33
Increased shares by 24.4% (+100 shares) Q2 2018
Avg closing price $1,080.69
Price range $1,006.47 - $1,173.46
Sold 70.0% shares (-953 shares) Q1 2018
Avg closing price $1,103.99
Price range $1,001.52 - $1,175.84
Sold 8.4% shares (-125 shares) Q4 2017
Avg closing price $1,017.92
Price range $951.68 - $1,077.14
Sold 6.9% shares (-110 shares) Q3 2017
Avg closing price $932.11
Price range $906.66 - $980.34
Sold 35.8% shares (-890 shares) Q2 2017
Avg closing price $915.62
Price range $823.35 - $983.68
Sold 21.5% shares (-680 shares) Q1 2017
Avg closing price $820.39
Price range $786.14 - $852.12
Sold 28.8% shares (-1.28 Thousand shares) Q4 2016
Avg closing price $779.09
Price range $736.08 - $813.11
Sold 24.5% shares (-1.44 Thousand shares) Q3 2016
Avg closing price $759.42
Price range $694.49 - $787.21

News about Alphabet Inc - Class C and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!