Avg closing price

Price range

8 Ensemble Capital Home Depot, Inc. transactions

Avg closing price
Price range
Sold 0.4% shares (-1.32 Thousand shares) Q3 2021

Avg closing price

$328.34

Price range

$317.05 - $341.41
Increased shares by 2.1% (+6.63 Thousand shares) Q2 2021

Avg closing price

$318.07

Price range

$302.61 - $341.12
Increased shares by 6.6% (+19.5 Thousand shares) Q1 2021

Avg closing price

$275.62

Price range

$250.93 - $305.25
Increased shares by 15.6% (+39.8 Thousand shares) Q4 2020

Avg closing price

$274.89

Price range

$261.72 - $290.36
Increased shares by 2.5% (+6.13 Thousand shares) Q3 2020

Avg closing price

$270.87

Price range

$247.35 - $291.93
Increased shares by 156.2% (+152 Thousand shares) Q2 2020

Avg closing price

$228.91

Price range

$178.63 - $256.77
Increased shares by 56.2% (+35 Thousand shares) Q1 2020

Avg closing price

$219.53

Price range

$152.15 - $247.02
New holding (+62.2 Thousand shares) Q4 2019

Avg closing price

$226.47

Price range

$212.00 - $238.85

News about Home Depot, Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!