Avg closing price

Price range

20 Ensemble Capital Intel Corp. transactions

Avg closing price
Price range
Increased shares by 7.9% (+460 shares) Q2 2021

Avg closing price

$58.69

Price range

$53.62 - $68.26
Sold 6.5% shares (-405 shares) Q1 2021

Avg closing price

$59.60

Price range

$49.67 - $65.78
Increased shares by 6.9% (+405 shares) Q4 2020

Avg closing price

$48.84

Price range

$44.11 - $54.58
Sold 56.4% shares (-7.54 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Increased shares by 4.2% (+540 shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Sold 3.0% shares (-400 shares) Q1 2019

Avg closing price

$50.72

Price range

$44.49 - $54.64
Increased shares by 0.8% (+108 shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Increased shares by 1.5% (+192 shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Increased shares by 37.5% (+3.53 Thousand shares) Q2 2018

Avg closing price

$53.10

Price range

$48.76 - $57.08
Sold 37.8% shares (-5.71 Thousand shares) Q1 2018

Avg closing price

$47.52

Price range

$42.50 - $52.48
Sold 6.6% shares (-1.07 Thousand shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Sold 44.5% shares (-13 Thousand shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Sold 17.0% shares (-5.96 Thousand shares) Q2 2017

Avg closing price

$35.78

Price range

$33.54 - $37.43
Sold 67.6% shares (-73.5 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Sold 9.6% shares (-11.6 Thousand shares) Q4 2016

Avg closing price

$35.81

Price range

$33.61 - $38.10
Sold 76.2% shares (-386 Thousand shares) Q3 2016

Avg closing price

$35.41

Price range

$32.68 - $37.75
Increased shares by 4.3% (+20.7 Thousand shares) Q2 2016

Avg closing price

$31.33

Price range

$29.63 - $32.99
Increased shares by 5.8% (+26.7 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99
Sold 1.4% shares (-6.69 Thousand shares) Q4 2015

Avg closing price

$33.80

Price range

$30.00 - $35.44
Increased shares by 25.7% (+95 Thousand shares) Q3 2015

Avg closing price

$28.92

Price range

$25.87 - $30.56

News about Intel Corp. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!