Avg closing price

Price range

12 Ensemble Capital Intuitive Surgical Inc transactions

Avg closing price
Price range
Sold 76.0% shares (-319 Thousand shares) Q3 2021

Avg closing price

$335.80

Price range

$309.15 - $360.85
Sold 45.5% shares (-350 Thousand shares) Q2 2021

Avg closing price

$280.54

Price range

$249.20 - $306.91
Increased shares by 20.3% (+130 Thousand shares) Q1 2021

Avg closing price

$251.58

Price range

$228.30 - $272.92
Sold 1.5% shares (-9.74 Thousand shares) Q4 2020

Avg closing price

$248.30

Price range

$222.36 - $272.70
Sold 20.4% shares (-167 Thousand shares) Q3 2020

Avg closing price

$224.54

Price range

$190.43 - $255.04
Increased shares by 106.0% (+420 Thousand shares) Q2 2020

Avg closing price

$179.26

Price range

$152.75 - $197.59
Increased shares by 62.8% (+153 Thousand shares) Q1 2020

Avg closing price

$183.15

Price range

$122.58 - $206.10
Increased shares by 494.3% (+202 Thousand shares) Q4 2019

Avg closing price

$187.24

Price range

$169.67 - $199.60
New holding (+41 Thousand shares) Q3 2019

Avg closing price

$172.96

Price range

$161.53 - $181.67
Sold -39.8 Thousand shares Q2 2016

Avg closing price

$70.37

Price range

$67.39 - $73.49
Sold 13.0% shares (-5.94 Thousand shares) Q1 2016

Avg closing price

$61.97

Price range

$56.36 - $67.01
New holding (+45.8 Thousand shares) Q4 2015

Avg closing price

$56.16

Price range

$50.54 - $61.49

News about Intuitive Surgical Inc and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!