Avg closing price

Price range

20 Ensemble Capital Landstar System, Inc. transactions

Avg closing price
Price range
Increased shares by 32.3% (+57.7 Thousand shares) Q3 2021

Avg closing price

$159.69

Price range

$149.30 - $171.86
Increased shares by 4.5% (+7.64 Thousand shares) Q2 2021

Avg closing price

$167.98

Price range

$154.99 - $180.52
Sold 6.6% shares (-12 Thousand shares) Q1 2021

Avg closing price

$155.39

Price range

$133.09 - $169.21
Increased shares by 3.6% (+6.34 Thousand shares) Q4 2020

Avg closing price

$131.12

Price range

$123.41 - $139.43
Sold 4.2% shares (-7.8 Thousand shares) Q3 2020

Avg closing price

$125.92

Price range

$111.23 - $135.95
Sold 53.7% shares (-214 Thousand shares) Q2 2020

Avg closing price

$106.84

Price range

$92.32 - $116.26
Sold 0.1% shares (-418 shares) Q1 2020

Avg closing price

$106.44

Price range

$86.77 - $117.84
Sold 8.3% shares (-36.3 Thousand shares) Q4 2019

Avg closing price

$112.89

Price range

$108.64 - $118.51
Sold 1.0% shares (-4.38 Thousand shares) Q3 2019

Avg closing price

$110.17

Price range

$104.56 - $117.58
Increased shares by 4.0% (+17 Thousand shares) Q2 2019

Avg closing price

$106.63

Price range

$96.25 - $116.42
Increased shares by 0.1% (+320 shares) Q1 2019

Avg closing price

$105.34

Price range

$94.78 - $111.79
Increased shares by 27.2% (+90.1 Thousand shares) Q4 2018

Avg closing price

$103.22

Price range

$90.83 - $120.96
Sold 6.1% shares (-21.6 Thousand shares) Q3 2018

Avg closing price

$115.73

Price range

$106.80 - $127.60
Increased shares by 33.3% (+88.1 Thousand shares) Q2 2018

Avg closing price

$109.90

Price range

$100.45 - $115.90
Sold 5.4% shares (-15.1 Thousand shares) Q1 2018

Avg closing price

$109.61

Price range

$103.85 - $115.45
Sold 4.1% shares (-11.8 Thousand shares) Q4 2017

Avg closing price

$100.45

Price range

$95.05 - $106.05
Sold 4.0% shares (-12 Thousand shares) Q3 2017

Avg closing price

$88.79

Price range

$81.45 - $99.65
Increased shares by 25.3% (+61.4 Thousand shares) Q2 2017

Avg closing price

$84.74

Price range

$81.05 - $88.10
Increased shares by 5.6% (+12.8 Thousand shares) Q1 2017

Avg closing price

$85.49

Price range

$83.30 - $88.90
Sold 28.2% shares (-90.3 Thousand shares) Q4 2016

Avg closing price

$77.73

Price range

$65.69 - $90.40

News about Landstar System, Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!