Avg closing price
Price range

20 Ensemble Capital Mastercard Incorporated - Class A transactions

Avg closing price
Price range
Increased shares by 4.3% (+10.9 Thousand shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Increased shares by 7.1% (+16.9 Thousand shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65
Increased shares by 15.3% (+31.4 Thousand shares) Q1 2021
Avg closing price $348.91
Price range $315.49 - $384.38
Increased shares by 24.1% (+40 Thousand shares) Q4 2020
Avg closing price $332.67
Price range $288.64 - $356.94
Sold 2.6% shares (-4.51 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Sold 5.2% shares (-9.36 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Increased shares by 7.3% (+12.3 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Sold 0.8% shares (-1.42 Thousand shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Sold 9.1% shares (-17 Thousand shares) Q3 2019
Avg closing price $275.57
Price range $256.84 - $292.08
Sold 15.7% shares (-34.7 Thousand shares) Q2 2019
Avg closing price $250.25
Price range $235.91 - $266.79
Sold 0.4% shares (-988 shares) Q1 2019
Avg closing price $215.14
Price range $181.18 - $235.87
Increased shares by 13.7% (+26.7 Thousand shares) Q4 2018
Avg closing price $198.58
Price range $174.65 - $223.77
Sold 12.0% shares (-26.6 Thousand shares) Q3 2018
Avg closing price $208.61
Price range $196.29 - $222.61
Sold 1.4% shares (-3.16 Thousand shares) Q2 2018
Avg closing price $188.00
Price range $169.70 - $203.21
Sold 19.8% shares (-55.4 Thousand shares) Q1 2018
Avg closing price $170.92
Price range $151.91 - $183.24
Sold 5.1% shares (-15.2 Thousand shares) Q4 2017
Avg closing price $148.70
Price range $141.82 - $154.19
Increased shares by 1.8% (+5.11 Thousand shares) Q3 2017
Avg closing price $132.33
Price range $120.78 - $142.49
Increased shares by 1.4% (+3.97 Thousand shares) Q2 2017
Avg closing price $118.62
Price range $111.22 - $125.90
Increased shares by 5.7% (+15.4 Thousand shares) Q1 2017
Avg closing price $109.61
Price range $105.00 - $112.83
Increased shares by 1.6% (+4.38 Thousand shares) Q4 2016
Avg closing price $103.52
Price range $100.18 - $107.02

News about Mastercard Incorporated - Class A and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!