Avg closing price

Price range

11 Ensemble Capital Masimo Corp transactions

Avg closing price
Price range
Sold 15.7% shares (-51 Thousand shares) Q3 2021

Avg closing price

$271.15

Price range

$249.00 - $285.24
Increased shares by 48.3% (+106 Thousand shares) Q2 2021

Avg closing price

$228.17

Price range

$208.49 - $248.20
Increased shares by 7.4% (+15 Thousand shares) Q1 2021

Avg closing price

$251.21

Price range

$220.31 - $283.75
Sold 16.2% shares (-39.3 Thousand shares) Q4 2020

Avg closing price

$249.38

Price range

$223.82 - $271.35
Increased shares by 24.2% (+47.3 Thousand shares) Q3 2020

Avg closing price

$224.17

Price range

$209.49 - $246.81
Increased shares by 46.5% (+62.1 Thousand shares) Q2 2020

Avg closing price

$219.47

Price range

$178.49 - $250.39
Increased shares by 0.1% (+72 shares) Q1 2020

Avg closing price

$171.51

Price range

$148.38 - $186.78
Increased shares by 331.0% (+103 Thousand shares) Q4 2019

Avg closing price

$150.33

Price range

$140.81 - $159.49
Increased shares by 12.2% (+3.37 Thousand shares) Q3 2019

Avg closing price

$151.90

Price range

$145.61 - $159.87
Increased shares by 636.3% (+23.9 Thousand shares) Q2 2019

Avg closing price

$137.22

Price range

$122.29 - $148.82
New holding (+3.75 Thousand shares) Q1 2019

Avg closing price

$125.54

Price range

$102.78 - $138.28

News about Masimo Corp and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!