Avg closing price

Price range

18 Ensemble Capital Microsoft Corporation transactions

Avg closing price
Price range
Sold -1.02 Thousand shares Q3 2021

Avg closing price

$290.95

Price range

$271.60 - $305.22
Increased shares by 16.0% (+140 shares) Q2 2021

Avg closing price

$254.18

Price range

$239.00 - $271.40
Sold 66.6% shares (-1.74 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 82.9% (+1.19 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
New holding (+1.43 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold -5.32 Thousand shares Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 4.0% (+205 shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
New holding (+5.11 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Sold -4 Thousand shares Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Sold 33.3% shares (-2 Thousand shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
New holding (+6 Thousand shares) Q2 2015

Avg closing price

$45.63

Price range

$40.29 - $49.16
Sold -5.4 Thousand shares Q1 2015

Avg closing price

$43.53

Price range

$40.40 - $47.59
Increased shares by 2.4% (+124 shares) Q4 2014

Avg closing price

$46.93

Price range

$42.74 - $49.61
Increased shares by 3.9% (+200 shares) Q3 2014

Avg closing price

$44.63

Price range

$41.67 - $47.52
New holding (+5.08 Thousand shares) Q2 2014

Avg closing price

$40.47

Price range

$39.06 - $42.25
Sold -6.83 Thousand shares Q3 2013

Avg closing price

$32.91

Price range

$31.15 - $36.27
Sold 3.7% shares (-265 shares) Q2 2013

Avg closing price

$32.76

Price range

$28.56 - $35.67
New holding (+7.09 Thousand shares) Q1 2013

Avg closing price

$27.70

Price range

$26.46 - $28.60

News about Microsoft Corporation and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!