Avg closing price
Price range

20 Ensemble Capital NetFlix Inc transactions

Avg closing price
Price range
Increased shares by 0.6% (+1.2 Thousand shares) Q3 2021
Avg closing price $550.31
Price range $510.72 - $610.34
Increased shares by 13.4% (+22.7 Thousand shares) Q2 2021
Avg closing price $511.16
Price range $484.98 - $555.31
Increased shares by 1.2% (+2.04 Thousand shares) Q1 2021
Avg closing price $530.44
Price range $493.33 - $586.34
Increased shares by 12.8% (+19 Thousand shares) Q4 2020
Avg closing price $506.98
Price range $470.50 - $554.09
Increased shares by 2.7% (+3.91 Thousand shares) Q3 2020
Avg closing price $497.70
Price range $466.93 - $556.55
Sold 4.1% shares (-6.21 Thousand shares) Q2 2020
Avg closing price $425.62
Price range $361.76 - $468.04
Sold 5.1% shares (-8.19 Thousand shares) Q1 2020
Avg closing price $353.78
Price range $298.84 - $387.78
Increased shares by 11.5% (+16.4 Thousand shares) Q4 2019
Avg closing price $296.48
Price range $266.69 - $336.90
Increased shares by 13.3% (+16.8 Thousand shares) Q3 2019
Avg closing price $312.89
Price range $254.59 - $381.72
Sold 0.5% shares (-660 shares) Q2 2019
Avg closing price $360.78
Price range $336.63 - $385.03
Increased shares by 4.9% (+5.89 Thousand shares) Q1 2019
Avg closing price $346.67
Price range $267.66 - $377.87
Increased shares by 29.0% (+27.1 Thousand shares) Q4 2018
Avg closing price $299.26
Price range $233.88 - $381.43
Increased shares by 28.3% (+20.6 Thousand shares) Q3 2018
Avg closing price $362.95
Price range $316.78 - $418.97
Sold 8.8% shares (-7.02 Thousand shares) Q2 2018
Avg closing price $340.90
Price range $280.29 - $416.76
Sold 2.7% shares (-2.22 Thousand shares) Q1 2018
Avg closing price $272.22
Price range $201.07 - $331.44
Increased shares by 488.7% (+68.2 Thousand shares) Q4 2017
Avg closing price $192.55
Price range $177.01 - $202.68
Sold 45.3% shares (-11.5 Thousand shares) Q3 2017
Avg closing price $174.40
Price range $146.17 - $189.08
Increased shares by 3.4% (+840 shares) Q2 2017
Avg closing price $153.84
Price range $139.76 - $165.88
Sold 62.7% shares (-41.5 Thousand shares) Q1 2017
Avg closing price $140.31
Price range $127.49 - $148.06
Sold 24.6% shares (-21.6 Thousand shares) Q4 2016
Avg closing price $118.52
Price range $99.50 - $128.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!