Avg closing price

Price range

9 Ensemble Capital NVR Inc. transactions

Avg closing price
Price range
Sold 4.2% shares (-430 shares) Q3 2021

Avg closing price

$5,076.82

Price range

$4,788.01 - $5,313.57
Sold 6.7% shares (-738 shares) Q2 2021

Avg closing price

$4,860.40

Price range

$4,602.94 - $5,215.81
Increased shares by 30.1% (+2.53 Thousand shares) Q1 2021

Avg closing price

$4,487.67

Price range

$3,930.00 - $4,776.41
Increased shares by 19.8% (+1.39 Thousand shares) Q4 2020

Avg closing price

$4,157.18

Price range

$3,899.10 - $4,446.88
Sold 22.2% shares (-2.01 Thousand shares) Q3 2020

Avg closing price

$3,860.26

Price range

$3,170.00 - $4,310.09
Increased shares by 45.9% (+2.84 Thousand shares) Q2 2020

Avg closing price

$3,065.87

Price range

$2,362.94 - $3,524.75
Increased shares by 30.2% (+1.44 Thousand shares) Q1 2020

Avg closing price

$3,586.02

Price range

$2,175.00 - $4,037.77
Increased shares by 7100.0% (+4.69 Thousand shares) Q4 2019

Avg closing price

$3,702.25

Price range

$3,390.44 - $3,892.89
New holding (+66 shares) Q3 2019

Avg closing price

$3,520.81

Price range

$3,288.09 - $3,766.27

News about NVR Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!