Avg closing price

Price range

20 Ensemble Capital Paychex Inc. transactions

Avg closing price
Price range
Sold 7.0% shares (-16.4 Thousand shares) Q3 2021

Avg closing price

$112.34

Price range

$106.73 - $118.19
Sold 50.9% shares (-243 Thousand shares) Q2 2021

Avg closing price

$100.56

Price range

$94.81 - $107.54
Increased shares by 62.3% (+184 Thousand shares) Q1 2021

Avg closing price

$92.10

Price range

$86.87 - $100.82
Sold 28.5% shares (-118 Thousand shares) Q4 2020

Avg closing price

$88.79

Price range

$79.35 - $96.92
Increased shares by 4.5% (+17.7 Thousand shares) Q3 2020

Avg closing price

$75.09

Price range

$71.63 - $79.77
Sold 33.0% shares (-194 Thousand shares) Q2 2020

Avg closing price

$69.31

Price range

$59.55 - $80.32
Increased shares by 8.0% (+43.4 Thousand shares) Q1 2020

Avg closing price

$79.88

Price range

$50.39 - $90.23
Increased shares by 0.6% (+3.25 Thousand shares) Q4 2019

Avg closing price

$84.36

Price range

$81.89 - $86.49
Increased shares by 0.0% (+50 shares) Q3 2019

Avg closing price

$83.11

Price range

$79.72 - $86.58
Sold 7.6% shares (-44.9 Thousand shares) Q2 2019

Avg closing price

$84.33

Price range

$80.40 - $87.80
Sold 9.8% shares (-64.1 Thousand shares) Q1 2019

Avg closing price

$73.74

Price range

$63.97 - $80.20
Increased shares by 6.7% (+41 Thousand shares) Q4 2018

Avg closing price

$67.74

Price range

$61.64 - $74.78
Sold 3.0% shares (-19 Thousand shares) Q3 2018

Avg closing price

$71.87

Price range

$67.78 - $75.25
Increased shares by 1.6% (+9.84 Thousand shares) Q2 2018

Avg closing price

$64.52

Price range

$59.85 - $70.22
Increased shares by 6.5% (+37.7 Thousand shares) Q1 2018

Avg closing price

$66.09

Price range

$59.84 - $70.01
Sold 2.4% shares (-14.3 Thousand shares) Q4 2017

Avg closing price

$65.63

Price range

$59.81 - $70.25
Increased shares by 12.3% (+65.2 Thousand shares) Q3 2017

Avg closing price

$57.11

Price range

$54.24 - $60.35
Increased shares by 10.5% (+50.3 Thousand shares) Q2 2017

Avg closing price

$58.72

Price range

$56.69 - $61.13
Increased shares by 15.6% (+64.9 Thousand shares) Q1 2017

Avg closing price

$60.77

Price range

$57.57 - $62.86
Increased shares by 24.6% (+82 Thousand shares) Q4 2016

Avg closing price

$57.62

Price range

$53.65 - $61.93

News about Paychex Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!