Avg closing price

Price range

20 Ensemble Capital Ferrari N.V. transactions

Avg closing price
Price range
Sold 2.6% shares (-7.92 Thousand shares) Q3 2021

Avg closing price

$214.65

Price range

$203.56 - $225.88
Increased shares by 12.5% (+34 Thousand shares) Q2 2021

Avg closing price

$208.51

Price range

$195.57 - $219.37
Sold 0.6% shares (-1.52 Thousand shares) Q1 2021

Avg closing price

$204.75

Price range

$187.78 - $227.01
Increased shares by 10.0% (+24.8 Thousand shares) Q4 2020

Avg closing price

$204.03

Price range

$176.49 - $229.69
Sold 1.3% shares (-3.39 Thousand shares) Q3 2020

Avg closing price

$186.02

Price range

$171.94 - $199.29
Sold 27.1% shares (-93.4 Thousand shares) Q2 2020

Avg closing price

$161.16

Price range

$134.83 - $176.19
Increased shares by 1.7% (+5.87 Thousand shares) Q1 2020

Avg closing price

$161.23

Price range

$129.32 - $179.21
Increased shares by 0.6% (+2.17 Thousand shares) Q4 2019

Avg closing price

$161.78

Price range

$146.90 - $170.88
Sold 0.5% shares (-1.58 Thousand shares) Q3 2019

Avg closing price

$159.55

Price range

$150.35 - $169.12
Sold 21.2% shares (-91.2 Thousand shares) Q2 2019

Avg closing price

$143.93

Price range

$132.33 - $162.21
Increased shares by 5.1% (+20.7 Thousand shares) Q1 2019

Avg closing price

$122.47

Price range

$96.98 - $133.80
Increased shares by 36.3% (+109 Thousand shares) Q4 2018

Avg closing price

$112.28

Price range

$95.96 - $137.77
Increased shares by 12.5% (+33.3 Thousand shares) Q3 2018

Avg closing price

$131.61

Price range

$118.00 - $143.68
Increased shares by 16.3% (+37.3 Thousand shares) Q2 2018

Avg closing price

$131.45

Price range

$117.52 - $149.33
Increased shares by 11.0% (+22.8 Thousand shares) Q1 2018

Avg closing price

$121.24

Price range

$105.15 - $129.71
Increased shares by 19.2% (+33.2 Thousand shares) Q4 2017

Avg closing price

$111.18

Price range

$104.17 - $120.00
Increased shares by 114.1% (+92.3 Thousand shares) Q3 2017

Avg closing price

$106.53

Price range

$85.70 - $116.85
Increased shares by 420.1% (+65.4 Thousand shares) Q2 2017

Avg closing price

$81.75

Price range

$69.90 - $91.85
Increased shares by 36.6% (+4.17 Thousand shares) Q1 2017

Avg closing price

$64.33

Price range

$57.71 - $74.13
New holding (+11.4 Thousand shares) Q4 2016

Avg closing price

$54.01

Price range

$50.01 - $58.10

News about Ferrari N.V. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!