Avg closing price

Price range

14 Ensemble Capital Starbucks Corp. transactions

Avg closing price
Price range
Sold 13.7% shares (-39.1 Thousand shares) Q3 2021

Avg closing price

$117.08

Price range

$110.31 - $126.06
Sold 7.8% shares (-23.9 Thousand shares) Q2 2021

Avg closing price

$113.05

Price range

$109.38 - $118.34
Sold 11.2% shares (-39.1 Thousand shares) Q1 2021

Avg closing price

$105.00

Price range

$96.81 - $111.34
Sold 19.8% shares (-85.8 Thousand shares) Q4 2020

Avg closing price

$95.48

Price range

$85.97 - $106.98
Sold 0.1% shares (-229 shares) Q3 2020

Avg closing price

$79.76

Price range

$72.65 - $88.38
Sold 20.1% shares (-109 Thousand shares) Q2 2020

Avg closing price

$75.15

Price range

$62.62 - $83.56
Increased shares by 67.1% (+218 Thousand shares) Q1 2020

Avg closing price

$80.88

Price range

$56.33 - $93.75
Increased shares by 138.0% (+188 Thousand shares) Q4 2019

Avg closing price

$85.27

Price range

$81.77 - $88.78
Sold 57.6% shares (-186 Thousand shares) Q3 2019

Avg closing price

$92.71

Price range

$84.55 - $99.11
Increased shares by 29.8% (+74 Thousand shares) Q2 2019

Avg closing price

$78.42

Price range

$73.96 - $84.69
Increased shares by 75.5% (+107 Thousand shares) Q1 2019

Avg closing price

$68.73

Price range

$61.53 - $74.34
Sold 51.0% shares (-147 Thousand shares) Q4 2018

Avg closing price

$62.59

Price range

$54.86 - $68.72
Increased shares by 19.0% (+46.2 Thousand shares) Q3 2018

Avg closing price

$52.87

Price range

$48.61 - $57.45
New holding (+243 Thousand shares) Q2 2018

Avg closing price

$56.76

Price range

$48.54 - $59.83

News about Starbucks Corp. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!