Avg closing price

Price range

20 Ensemble Capital Charles Schwab Corp. transactions

Avg closing price
Price range
Increased shares by 0.6% (+3.84 Thousand shares) Q3 2021

Avg closing price

$71.42

Price range

$66.68 - $77.38
Sold 20.4% shares (-169 Thousand shares) Q2 2021

Avg closing price

$70.77

Price range

$63.69 - $76.01
Sold 8.2% shares (-74 Thousand shares) Q1 2021

Avg closing price

$60.64

Price range

$51.54 - $67.65
Sold 16.6% shares (-180 Thousand shares) Q4 2020

Avg closing price

$45.27

Price range

$36.75 - $53.04
Increased shares by 4.6% (+48.1 Thousand shares) Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28
Sold 22.4% shares (-299 Thousand shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Increased shares by 4.9% (+62.4 Thousand shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
Increased shares by 2.7% (+33.4 Thousand shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
Increased shares by 3.7% (+43.8 Thousand shares) Q3 2019

Avg closing price

$40.36

Price range

$36.12 - $44.28
Increased shares by 9.6% (+105 Thousand shares) Q2 2019

Avg closing price

$43.58

Price range

$39.15 - $46.26
Increased shares by 4.5% (+47.4 Thousand shares) Q1 2019

Avg closing price

$45.15

Price range

$40.72 - $47.98
Increased shares by 17.7% (+157 Thousand shares) Q4 2018

Avg closing price

$45.23

Price range

$38.25 - $52.17
Increased shares by 65.1% (+350 Thousand shares) Q3 2018

Avg closing price

$51.07

Price range

$49.15 - $54.22
Sold 1.5% shares (-8.16 Thousand shares) Q2 2018

Avg closing price

$55.39

Price range

$50.11 - $59.59
Sold 13.8% shares (-87.6 Thousand shares) Q1 2018

Avg closing price

$53.59

Price range

$48.90 - $57.76
Sold 8.6% shares (-59.6 Thousand shares) Q4 2017

Avg closing price

$46.98

Price range

$43.27 - $52.28
Increased shares by 7.5% (+48.2 Thousand shares) Q3 2017

Avg closing price

$41.52

Price range

$38.11 - $44.04
Increased shares by 3.1% (+19.3 Thousand shares) Q2 2017

Avg closing price

$40.03

Price range

$37.53 - $43.01
Sold 10.4% shares (-72.4 Thousand shares) Q1 2017

Avg closing price

$41.29

Price range

$39.17 - $43.53
Sold 1.0% shares (-7.09 Thousand shares) Q4 2016

Avg closing price

$35.73

Price range

$30.90 - $40.47

News about Charles Schwab Corp. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!