Avg closing price
Price range

41 Ensemble Capital Charles Schwab Trades

The first Charles Schwab trade was made in Q1 2013. Since then Ensemble Capital bought shares 23 more times and sold shares on seventeen occasions. The investor completely sold their stake between Q4 2022 and Q1 2023.

Avg closing price
Price range
Sold -366 Thousand shares Q1 2023
Avg closing price $73.23
Price range $51.91 - $85.62
Sold 34.7% shares (-195 Thousand shares) Q4 2022
Avg closing price $77.61
Price range $67.43 - $83.26
Increased shares by 0.1% (+659 shares) Q3 2022
Avg closing price $69.43
Price range $60.57 - $77.18
Increased shares by 46.9% (+179 Thousand shares) Q2 2022
Avg closing price $68.96
Price range $59.99 - $83.83
Sold 39.7% shares (-251 Thousand shares) Q1 2022
Avg closing price $87.96
Price range $75.69 - $95.53
Sold 4.9% shares (-32.6 Thousand shares) Q4 2021
Avg closing price $80.89
Price range $73.23 - $85.82
Increased shares by 0.6% (+3.84 Thousand shares) Q3 2021
Avg closing price $71.42
Price range $66.68 - $77.38
Sold 20.4% shares (-169 Thousand shares) Q2 2021
Avg closing price $70.77
Price range $63.69 - $76.01
Sold 8.2% shares (-74 Thousand shares) Q1 2021
Avg closing price $60.64
Price range $51.54 - $67.65
Sold 16.6% shares (-180 Thousand shares) Q4 2020
Avg closing price $45.27
Price range $36.75 - $53.04
Increased shares by 4.6% (+48.1 Thousand shares) Q3 2020
Avg closing price $34.79
Price range $33.02 - $36.28
Sold 22.4% shares (-299 Thousand shares) Q2 2020
Avg closing price $35.82
Price range $31.75 - $42.82
Increased shares by 4.9% (+62.4 Thousand shares) Q1 2020
Avg closing price $41.97
Price range $28.43 - $49.00
Increased shares by 2.7% (+33.4 Thousand shares) Q4 2019
Avg closing price $44.08
Price range $35.10 - $51.07
Increased shares by 3.7% (+43.8 Thousand shares) Q3 2019
Avg closing price $40.36
Price range $36.12 - $44.28
Increased shares by 9.6% (+105 Thousand shares) Q2 2019
Avg closing price $43.58
Price range $39.15 - $46.26
Increased shares by 4.5% (+47.4 Thousand shares) Q1 2019
Avg closing price $45.15
Price range $40.72 - $47.98
Increased shares by 17.7% (+157 Thousand shares) Q4 2018
Avg closing price $45.23
Price range $38.25 - $52.17
Increased shares by 65.1% (+350 Thousand shares) Q3 2018
Avg closing price $51.07
Price range $49.15 - $54.22
Sold 1.5% shares (-8.16 Thousand shares) Q2 2018
Avg closing price $55.39
Price range $50.11 - $59.59

News about Charles Schwab Corp. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!