Avg closing price

Price range

20 Ensemble Capital Apple Inc transactions

Avg closing price
Price range
Sold -3.7 Thousand shares Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Increased shares by 9.4% (+317 shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Sold 30.7% shares (-1.5 Thousand shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Sold 59.9% shares (-7.28 Thousand shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Increased shares by 20.2% (+2.04 Thousand shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 71.2% shares (-25 Thousand shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Sold 30.6% shares (-15.5 Thousand shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Sold 57.2% shares (-67.6 Thousand shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Sold 68.1% shares (-252 Thousand shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Sold 30.9% shares (-166 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold 2.7% shares (-15 Thousand shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Sold 7.2% shares (-43 Thousand shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Sold 10.0% shares (-66.2 Thousand shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Sold 8.6% shares (-61.9 Thousand shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Sold 10.5% shares (-84.5 Thousand shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Sold 9.7% shares (-86.2 Thousand shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Increased shares by 1.0% (+8.82 Thousand shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Sold 0.2% shares (-1.64 Thousand shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89
Increased shares by 4.5% (+38.5 Thousand shares) Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
Increased shares by 3.2% (+26.6 Thousand shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39

News about Apple Inc and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!