Avg closing price
Price range

21 Ensemble Capital Air Products & Chemicals Trades

The first Air Products & Chemicals trade was made in Q1 2013. Since then Ensemble Capital bought shares five more times and sold shares on fifteen occasions. The investor sold all their shares in Q1 2021 and doesn't own any shares in Air Products & Chemicals anymore.

Avg closing price
Price range
Sold -1.05 Thousand shares Q1 2021
Avg closing price $271.84
Price range $253.15 - $290.67
Increased shares by 17.1% (+154 shares) Q4 2020
Avg closing price $281.62
Price range $263.87 - $312.67
New holding (+900 shares) Q2 2020
Avg closing price $228.29
Price range $186.60 - $250.87
Sold -900 shares Q1 2020
Avg closing price $227.91
Price range $176.73 - $256.01
New holding (+900 shares) Q4 2019
Avg closing price $225.67
Price range $206.97 - $241.31
Sold -2 Thousand shares Q3 2017
Avg closing price $146.50
Price range $142.13 - $151.53
Sold 27.3% shares (-750 shares) Q1 2017
Avg closing price $140.96
Price range $134.94 - $148.81
Sold 47.7% shares (-2.51 Thousand shares) Q3 2016
Avg closing price $138.71
Price range $128.15 - $145.65
Sold 35.5% shares (-2.9 Thousand shares) Q1 2016
Avg closing price $120.97
Price range $107.63 - $134.40
Sold 11.9% shares (-1.1 Thousand shares) Q4 2015
Avg closing price $125.90
Price range $118.30 - $131.52
Sold 11.5% shares (-1.2 Thousand shares) Q3 2015
Avg closing price $127.28
Price range $115.90 - $137.27
Sold 8.9% shares (-1.03 Thousand shares) Q2 2015
Avg closing price $136.45
Price range $126.61 - $141.54
Sold 13.7% shares (-1.82 Thousand shares) Q1 2015
Avg closing price $138.39
Price range $128.46 - $146.32
Sold 8.0% shares (-1.16 Thousand shares) Q4 2014
Avg closing price $126.55
Price range $110.14 - $137.99
Sold 37.7% shares (-8.77 Thousand shares) Q3 2014
Avg closing price $122.21
Price range $118.65 - $126.14
Sold 45.4% shares (-19.3 Thousand shares) Q2 2014
Avg closing price $111.58
Price range $106.54 - $120.99
Sold 47.7% shares (-38.8 Thousand shares) Q1 2014
Avg closing price $106.14
Price range $96.00 - $113.36
Increased shares by 1.2% (+980 shares) Q4 2013
Avg closing price $100.84
Price range $94.92 - $105.17
Sold 23.3% shares (-24.4 Thousand shares) Q3 2013
Avg closing price $94.89
Price range $83.97 - $101.81
Increased shares by 13.0% (+12 Thousand shares) Q2 2013
Avg closing price $84.08
Price range $77.99 - $89.37

News about Air Products & Chemicals Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!