Avg closing price
Price range

12 Ensemble Capital BlackLine Trades

The first BlackLine trade was made in Q3 2019. Since then Ensemble Capital bought shares eight more times and sold shares on three occasions. The investor sold all their shares in Q2 2022 and doesn't own any shares in BlackLine anymore.

Avg closing price
Price range
Sold -287 Thousand shares Q2 2022
Avg closing price $68.47
Price range $51.79 - $78.32
Increased shares by 22.3% (+52.4 Thousand shares) Q1 2022
Avg closing price $80.88
Price range $65.77 - $103.04
Increased shares by 1.6% (+3.74 Thousand shares) Q4 2021
Avg closing price $115.95
Price range $99.35 - $131.39
Increased shares by 5.7% (+12.4 Thousand shares) Q3 2021
Avg closing price $114.88
Price range $105.62 - $126.23
Increased shares by 9.0% (+18.1 Thousand shares) Q2 2021
Avg closing price $109.21
Price range $100.14 - $121.14
Sold 7.2% shares (-15.6 Thousand shares) Q1 2021
Avg closing price $124.72
Price range $103.68 - $150.37
Sold 3.8% shares (-8.64 Thousand shares) Q4 2020
Avg closing price $111.58
Price range $88.10 - $140.28
Increased shares by 1.3% (+2.81 Thousand shares) Q3 2020
Avg closing price $83.91
Price range $72.59 - $92.80
Increased shares by 6.8% (+14.2 Thousand shares) Q2 2020
Avg closing price $66.77
Price range $49.50 - $84.22
Increased shares by 49.5% (+68.7 Thousand shares) Q1 2020
Avg closing price $58.49
Price range $42.38 - $68.74
Increased shares by 0.6% (+800 shares) Q4 2019
Avg closing price $49.92
Price range $46.14 - $54.24
New holding (+138 Thousand shares) Q3 2019
Avg closing price $49.78
Price range $42.54 - $56.01

News about BlackLine Inc and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!